Contract Tape

TEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 391 records

Detail Tape

TEVA most active options contracts

Page 1 of 10
Contract TEVA260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI351
IV0.99
Contract TEVA261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI70
IV0.43
Contract TEVA270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI61
IV0.47
Contract TEVA260814P00031500
Side Put
Expiry14 Aug 2026
Strike31.50
Volume-
OI50
IV1.02
Contract TEVA260911P00028000
Side Put
Expiry11 Sep 2026
Strike28.00
Volume-
OI50
IV0.93
Contract TEVA260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI20
IV0.44
Contract TEVA270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI8
IV0.41
Contract TEVA260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI6
IV0.00
Contract TEVA260911C00033000
Side Call
Expiry11 Sep 2026
Strike33.00
Volume-
OI5
IV0.54
Contract TEVA270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI5
IV0.51
Contract TEVA270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI5
IV0.34
Contract TEVA260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI4
IV0.52
Contract TEVA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.68
Contract TEVA260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI3
IV0.78
Contract TEVA260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume-
OI3
IV0.73
Contract TEVA260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI3
IV0.94
Contract TEVA260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume-
OI3
IV0.55
Contract TEVA261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI3
IV0.36
Contract TEVA260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume-
OI2
IV0.63
Contract TEVA270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI2
IV0.60
Contract TEVA270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI2
IV0.55
Contract TEVA260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume-
OI1
IV1.16
Contract TEVA260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI1
IV0.80
Contract TEVA260911C00035000
Side Call
Expiry11 Sep 2026
Strike35.00
Volume-
OI1
IV0.59
Contract TEVA260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI1
IV0.47
Contract TEVA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.00
Contract TEVA260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV0.58
Contract TEVA270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.13
Contract TEVA260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume25864
OI11668
IV0.52
Contract TEVA260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume4027
OI12892
IV0.42
Contract TEVA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1017
OI167
IV0.32
Contract TEVA260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1000
OI1003
IV0.56
Contract TEVA260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume813
OI2468
IV0.34
Contract TEVA270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume650
OI91
IV0.35
Contract TEVA260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume632
OI638
IV1.04
Contract TEVA260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume556
OI1676
IV0.51
Contract TEVA260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume500
OI6640
IV0.53
Contract TEVA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume375
OI2408
IV0.45
Contract TEVA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume332
OI706
IV0.36
Contract TEVA261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume321
OI4094
IV0.47

Evidence context