Contract Tape

TEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 708 records

Detail Tape

TEVA most active options contracts

Page 2 of 18
Contract TEVA260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume16
OI10
IV0.01
Contract TEVA260814C00034500
Side Call
Expiry14 Aug 2026
Strike34.50
Volume15
OI81
IV1.51
Contract TEVA280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume14
OI249
IV0.42
Contract TEVA260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume13
OI3072
IV0.43
Contract TEVA260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume12
OI213
IV0.42
Contract TEVA260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume12
OI50
IV0.18
Contract TEVA260828P00034500
Side Put
Expiry28 Aug 2026
Strike34.50
Volume12
OI2
IV0.37
Contract TEVA260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume11
OI977
IV0.38
Contract TEVA260904P00034000
Side Put
Expiry4 Sep 2026
Strike34.00
Volume11
OI79
IV0.33
Contract TEVA260828C00035500
Side Call
Expiry28 Aug 2026
Strike35.50
Volume11
OI5
IV0.44
Contract TEVA260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume10
OI2609
IV0.88
Contract TEVA260821C00035500
Side Call
Expiry21 Aug 2026
Strike35.50
Volume10
OI289
IV0.53
Contract TEVA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume10
OI288
IV0.58
Contract TEVA260821P00036500
Side Put
Expiry21 Aug 2026
Strike36.50
Volume10
OI121
IV0.28
Contract TEVA260814P00035500
Side Put
Expiry14 Aug 2026
Strike35.50
Volume10
OI68
IV0.32
Contract TEVA270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume10
OI14
IV0.40
Contract TEVA260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume10
OI-
IV0.35
Contract TEVA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume9
OI1001
IV0.40
Contract TEVA260925P00036000
Side Put
Expiry25 Sep 2026
Strike36.00
Volume9
OI-
IV0.33
Contract TEVA261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume8
OI214
IV0.39
Contract TEVA260904P00036000
Side Put
Expiry4 Sep 2026
Strike36.00
Volume8
OI9
IV0.36
Contract TEVA260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume7
OI506
IV0.35
Contract TEVA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume6
OI468
IV0.46
Contract TEVA260821P00034500
Side Put
Expiry21 Aug 2026
Strike34.50
Volume6
OI145
IV0.20
Contract TEVA280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume6
OI41
IV0.41
Contract TEVA260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume6
OI-
IV0.01
Contract TEVA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume5
OI7797
IV0.40
Contract TEVA270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume5
OI3020
IV0.38
Contract TEVA260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume5
OI1517
IV0.35
Contract TEVA260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume5
OI288
IV0.32
Contract TEVA260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume5
OI125
IV0.29
Contract TEVA270319P00036000
Side Put
Expiry19 Mar 2027
Strike36.00
Volume5
OI35
IV0.39
Contract TEVA261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume4
OI799
IV0.40
Contract TEVA260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume4
OI117
IV0.68
Contract TEVA260814P00036500
Side Put
Expiry14 Aug 2026
Strike36.50
Volume4
OI30
IV0.28
Contract TEVA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume4
OI21
IV0.36
Contract TEVA270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume3
OI8170
IV0.41
Contract TEVA270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume3
OI2507
IV0.41
Contract TEVA280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume3
OI776
IV0.42
Contract TEVA260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume3
OI110
IV0.54

Evidence context