Contract Tape

TEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 708 records

Detail Tape

TEVA most active options contracts

Page 3 of 18
Contract TEVA260821C00038500
Side Call
Expiry21 Aug 2026
Strike38.50
Volume3
OI4
IV0.38
Contract TEVA260828P00036500
Side Put
Expiry28 Aug 2026
Strike36.50
Volume3
OI3
IV0.25
Contract TEVA270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume3
OI1
IV0.44
Contract TEVA270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume3
OI1
IV0.40
Contract TEVA260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume3
OI-
IV0.01
Contract TEVA260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume2
OI62162
IV0.36
Contract TEVA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI4924
IV0.45
Contract TEVA260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume2
OI3362
IV0.45
Contract TEVA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI2979
IV0.41
Contract TEVA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI2552
IV0.41
Contract TEVA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI2408
IV0.42
Contract TEVA270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume2
OI1462
IV0.50
Contract TEVA261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume2
OI1297
IV0.38
Contract TEVA260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume2
OI1050
IV0.46
Contract TEVA270319C00039000
Side Call
Expiry19 Mar 2027
Strike39.00
Volume2
OI250
IV0.39
Contract TEVA270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume2
OI240
IV0.38
Contract TEVA270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume2
OI77
IV0.40
Contract TEVA260911C00038000
Side Call
Expiry11 Sep 2026
Strike38.00
Volume2
OI53
IV0.34
Contract TEVA260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume2
OI47
IV0.34
Contract TEVA260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume2
OI41
IV0.38
Contract TEVA260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume2
OI16
IV0.41
Contract TEVA260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume2
OI12
IV8.05
Contract TEVA260828C00037500
Side Call
Expiry28 Aug 2026
Strike37.50
Volume2
OI6
IV0.38
Contract TEVA260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume2
OI-
IV0.01
Contract TEVA260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume2
OI-
IV0.01
Contract TEVA260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume2
OI-
IV0.01
Contract TEVA260904P00038000
Side Put
Expiry4 Sep 2026
Strike38.00
Volume2
OI-
IV0.32
Contract TEVA260911P00038000
Side Put
Expiry11 Sep 2026
Strike38.00
Volume2
OI-
IV0.31
Contract TEVA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI7848
IV0.38
Contract TEVA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI6513
IV0.01
Contract TEVA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI5796
IV0.40
Contract TEVA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI4113
IV0.55
Contract TEVA270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume1
OI3048
IV0.39
Contract TEVA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI2481
IV0.01
Contract TEVA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI2009
IV0.42
Contract TEVA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI1038
IV1.14
Contract TEVA261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume1
OI499
IV0.41
Contract TEVA260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI395
IV0.48
Contract TEVA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI279
IV0.39
Contract TEVA280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume1
OI174
IV0.39

Evidence context