Contract Tape

TEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 708 records

Detail Tape

TEVA most active options contracts

Page 4 of 18
Contract TEVA260925P00039000
Side Put
Expiry25 Sep 2026
Strike39.00
Volume1
OI133
IV0.36
Contract TEVA261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume1
OI110
IV0.37
Contract TEVA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI91
IV2.32
Contract TEVA260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume1
OI89
IV7.47
Contract TEVA260814P00033500
Side Put
Expiry14 Aug 2026
Strike33.50
Volume1
OI85
IV0.80
Contract TEVA260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume1
OI75
IV0.32
Contract TEVA260911C00037000
Side Call
Expiry11 Sep 2026
Strike37.00
Volume1
OI72
IV0.33
Contract TEVA260904C00036000
Side Call
Expiry4 Sep 2026
Strike36.00
Volume1
OI65
IV0.39
Contract TEVA260821P00035500
Side Put
Expiry21 Aug 2026
Strike35.50
Volume1
OI53
IV0.30
Contract TEVA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI46
IV1.04
Contract TEVA260911C00039000
Side Call
Expiry11 Sep 2026
Strike39.00
Volume1
OI39
IV0.32
Contract TEVA260925C00036000
Side Call
Expiry25 Sep 2026
Strike36.00
Volume1
OI25
IV0.35
Contract TEVA260904C00039000
Side Call
Expiry4 Sep 2026
Strike39.00
Volume1
OI14
IV0.33
Contract TEVA260904C00038000
Side Call
Expiry4 Sep 2026
Strike38.00
Volume1
OI12
IV0.35
Contract TEVA260925C00038000
Side Call
Expiry25 Sep 2026
Strike38.00
Volume1
OI11
IV0.32
Contract TEVA260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume1
OI10
IV7.62
Contract TEVA260814C00033500
Side Call
Expiry14 Aug 2026
Strike33.50
Volume1
OI10
IV1.92
Contract TEVA260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume1
OI8
IV1.38
Contract TEVA260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI6
IV0.94
Contract TEVA260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume1
OI6
IV0.62
Contract TEVA260814C00032500
Side Call
Expiry14 Aug 2026
Strike32.50
Volume1
OI5
IV2.54
Contract TEVA260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume1
OI4
IV0.34
Contract TEVA260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume1
OI3
IV1.87
Contract TEVA260828C00036500
Side Call
Expiry28 Aug 2026
Strike36.50
Volume1
OI2
IV0.36
Contract TEVA260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume1
OI1
IV2.91
Contract TEVA260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume1
OI1
IV1.14
Contract TEVA260828P00035500
Side Put
Expiry28 Aug 2026
Strike35.50
Volume1
OI1
IV0.31
Contract TEVA260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume1
OI1
IV0.01
Contract TEVA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI-
IV0.01
Contract TEVA260911C00041000
Side Call
Expiry11 Sep 2026
Strike41.00
Volume1
OI-
IV0.34
Contract TEVA260925P00040000
Side Put
Expiry25 Sep 2026
Strike40.00
Volume1
OI-
IV0.38
Contract TEVA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI35558
IV0.63
Contract TEVA260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI11668
IV0.44
Contract TEVA261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI10960
IV0.45
Contract TEVA261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI10723
IV0.39
Contract TEVA261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI7321
IV0.43
Contract TEVA261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI7313
IV0.39
Contract TEVA260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI6640
IV0.41
Contract TEVA260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI4588
IV0.78
Contract TEVA260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI4198
IV1.09

Evidence context