Contract Tape

TEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 708 records

Detail Tape

TEVA most active options contracts

Page 5 of 18
Contract TEVA270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI3841
IV0.43
Contract TEVA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI3788
IV0.52
Contract TEVA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3704
IV0.75
Contract TEVA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI3481
IV0.28
Contract TEVA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3138
IV0.55
Contract TEVA270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI2656
IV0.32
Contract TEVA270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI2437
IV0.45
Contract TEVA260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI2272
IV0.42
Contract TEVA270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI2217
IV0.60
Contract TEVA270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI2184
IV0.56
Contract TEVA261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI2101
IV0.43
Contract TEVA280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI2085
IV0.41
Contract TEVA260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI2061
IV0.64
Contract TEVA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2046
IV0.75
Contract TEVA270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI1842
IV0.83
Contract TEVA260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI1638
IV0.60
Contract TEVA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI1337
IV0.39
Contract TEVA260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI1285
IV0.41
Contract TEVA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1033
IV0.73
Contract TEVA280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI1004
IV0.42
Contract TEVA260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI1003
IV0.41
Contract TEVA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI938
IV0.49
Contract TEVA260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI929
IV0.93
Contract TEVA280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI925
IV0.49
Contract TEVA280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI923
IV0.44
Contract TEVA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI873
IV1.08
Contract TEVA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI795
IV0.82
Contract TEVA270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI725
IV0.41
Contract TEVA261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI716
IV0.45
Contract TEVA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI702
IV1.54
Contract TEVA260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI687
IV0.58
Contract TEVA260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI638
IV0.30
Contract TEVA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI598
IV0.43
Contract TEVA260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume-
OI587
IV0.35
Contract TEVA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI562
IV1.14
Contract TEVA270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI461
IV0.41
Contract TEVA280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI454
IV0.42
Contract TEVA270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI441
IV0.92
Contract TEVA270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI436
IV0.87
Contract TEVA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI429
IV1.68

Evidence context