Contract Tape

TEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 708 records

Detail Tape

TEVA most active options contracts

Page 6 of 18
Contract TEVA260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI400
IV0.36
Contract TEVA260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI351
IV0.47
Contract TEVA260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI338
IV0.30
Contract TEVA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI318
IV0.41
Contract TEVA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI298
IV1.07
Contract TEVA260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI296
IV1.90
Contract TEVA280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI295
IV0.43
Contract TEVA270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI293
IV0.41
Contract TEVA260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI288
IV0.42
Contract TEVA260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI272
IV0.49
Contract TEVA261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI270
IV0.36
Contract TEVA270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI269
IV0.42
Contract TEVA280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI256
IV0.50
Contract TEVA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI244
IV0.52
Contract TEVA260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI241
IV0.76
Contract TEVA280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI237
IV0.40
Contract TEVA261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI225
IV0.40
Contract TEVA260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI214
IV1.15
Contract TEVA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI214
IV1.19
Contract TEVA280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI214
IV0.01
Contract TEVA261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI211
IV0.61
Contract TEVA260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI209
IV0.24
Contract TEVA270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI208
IV0.46
Contract TEVA260814P00032500
Side Put
Expiry14 Aug 2026
Strike32.50
Volume-
OI206
IV1.03
Contract TEVA261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI206
IV0.39
Contract TEVA260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI188
IV0.38
Contract TEVA260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI184
IV0.36
Contract TEVA260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI180
IV0.66
Contract TEVA280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI175
IV0.41
Contract TEVA261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI174
IV0.38
Contract TEVA270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI162
IV0.38
Contract TEVA260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI160
IV1.24
Contract TEVA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI157
IV0.47
Contract TEVA261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI156
IV0.44
Contract TEVA260814C00035500
Side Call
Expiry14 Aug 2026
Strike35.50
Volume-
OI150
IV1.14
Contract TEVA260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume-
OI148
IV0.33
Contract TEVA280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI141
IV0.49
Contract TEVA280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI140
IV0.56
Contract TEVA280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI140
IV0.26
Contract TEVA270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI136
IV0.41

Evidence context