Contract Tape

TEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 708 records

Detail Tape

TEVA most active options contracts

Page 7 of 18
Contract TEVA261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI133
IV0.56
Contract TEVA280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI133
IV0.34
Contract TEVA270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI129
IV0.37
Contract TEVA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI128
IV1.60
Contract TEVA260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume-
OI127
IV0.36
Contract TEVA270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI126
IV0.42
Contract TEVA270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI125
IV0.38
Contract TEVA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI123
IV1.73
Contract TEVA260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI119
IV0.67
Contract TEVA280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI116
IV0.41
Contract TEVA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI115
IV0.36
Contract TEVA270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI113
IV0.39
Contract TEVA270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI112
IV0.41
Contract TEVA270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI103
IV0.71
Contract TEVA270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI102
IV0.37
Contract TEVA260911C00036000
Side Call
Expiry11 Sep 2026
Strike36.00
Volume-
OI100
IV0.35
Contract TEVA280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI96
IV0.42
Contract TEVA260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI92
IV0.91
Contract TEVA270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI91
IV0.44
Contract TEVA260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI87
IV9.01
Contract TEVA260821P00031500
Side Put
Expiry21 Aug 2026
Strike31.50
Volume-
OI86
IV0.45
Contract TEVA280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI81
IV0.48
Contract TEVA260821C00031500
Side Call
Expiry21 Aug 2026
Strike31.50
Volume-
OI78
IV1.01
Contract TEVA260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI78
IV0.30
Contract TEVA270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI77
IV0.48
Contract TEVA270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume-
OI76
IV0.38
Contract TEVA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI75
IV0.40
Contract TEVA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI75
IV0.57
Contract TEVA261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI71
IV0.39
Contract TEVA270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI71
IV0.41
Contract TEVA260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI70
IV0.19
Contract TEVA261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI70
IV0.49
Contract TEVA270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI70
IV0.37
Contract TEVA270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI66
IV0.41
Contract TEVA270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI62
IV0.58
Contract TEVA270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI61
IV0.32
Contract TEVA260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI59
IV0.81
Contract TEVA270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI59
IV0.39
Contract TEVA270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI59
IV0.36
Contract TEVA260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI55
IV0.31

Evidence context