Contract Tape

TEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 708 records

Detail Tape

TEVA most active options contracts

Page 8 of 18
Contract TEVA270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI54
IV0.38
Contract TEVA260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume-
OI53
IV5.49
Contract TEVA260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI53
IV0.48
Contract TEVA260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI52
IV0.37
Contract TEVA270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI52
IV0.38
Contract TEVA260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume-
OI51
IV2.64
Contract TEVA260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI51
IV1.08
Contract TEVA260814P00031500
Side Put
Expiry14 Aug 2026
Strike31.50
Volume-
OI50
IV1.26
Contract TEVA260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI50
IV0.84
Contract TEVA260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI50
IV0.25
Contract TEVA260911P00028000
Side Put
Expiry11 Sep 2026
Strike28.00
Volume-
OI50
IV0.40
Contract TEVA260814P00034500
Side Put
Expiry14 Aug 2026
Strike34.50
Volume-
OI49
IV0.56
Contract TEVA260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI49
IV1.51
Contract TEVA270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI47
IV0.38
Contract TEVA270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI47
IV0.41
Contract TEVA270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI46
IV0.42
Contract TEVA260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI45
IV0.81
Contract TEVA270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI44
IV1.44
Contract TEVA260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume-
OI40
IV0.69
Contract TEVA270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI40
IV1.38
Contract TEVA270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI40
IV0.43
Contract TEVA260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI36
IV1.38
Contract TEVA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI36
IV0.84
Contract TEVA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI35
IV2.05
Contract TEVA260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI35
IV0.88
Contract TEVA260828C00034000
Side Call
Expiry28 Aug 2026
Strike34.00
Volume-
OI34
IV0.51
Contract TEVA280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI34
IV0.40
Contract TEVA260814C00033000
Side Call
Expiry14 Aug 2026
Strike33.00
Volume-
OI33
IV2.07
Contract TEVA260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume-
OI32
IV1.00
Contract TEVA260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume-
OI31
IV0.62
Contract TEVA270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI31
IV0.38
Contract TEVA270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI29
IV0.42
Contract TEVA261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI28
IV0.41
Contract TEVA280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI27
IV0.80
Contract TEVA260821P00039500
Side Put
Expiry21 Aug 2026
Strike39.50
Volume-
OI25
IV0.01
Contract TEVA260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume-
OI25
IV0.30
Contract TEVA270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI25
IV0.40
Contract TEVA261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI23
IV0.51
Contract TEVA260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI22
IV0.28
Contract TEVA270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI21
IV0.36

Evidence context