Contract Tape

TEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 708 records

Detail Tape

TEVA most active options contracts

Page 9 of 18
Contract TEVA280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI21
IV0.40
Contract TEVA260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI20
IV0.21
Contract TEVA260911C00034000
Side Call
Expiry11 Sep 2026
Strike34.00
Volume-
OI20
IV0.44
Contract TEVA260821P00033500
Side Put
Expiry21 Aug 2026
Strike33.50
Volume-
OI19
IV0.28
Contract TEVA260904C00034000
Side Call
Expiry4 Sep 2026
Strike34.00
Volume-
OI19
IV0.42
Contract TEVA270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI18
IV0.52
Contract TEVA260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI17
IV0.29
Contract TEVA280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI17
IV0.01
Contract TEVA260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume-
OI16
IV1.96
Contract TEVA260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI16
IV1.64
Contract TEVA260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI16
IV0.70
Contract TEVA261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI16
IV0.46
Contract TEVA270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI16
IV0.49
Contract TEVA270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI15
IV0.01
Contract TEVA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI14
IV0.59
Contract TEVA270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI14
IV0.58
Contract TEVA260821P00030500
Side Put
Expiry21 Aug 2026
Strike30.50
Volume-
OI13
IV0.53
Contract TEVA260821C00034500
Side Call
Expiry21 Aug 2026
Strike34.50
Volume-
OI13
IV0.61
Contract TEVA260911C00032000
Side Call
Expiry11 Sep 2026
Strike32.00
Volume-
OI13
IV0.51
Contract TEVA260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI12
IV4.30
Contract TEVA260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume-
OI12
IV2.39
Contract TEVA260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume-
OI12
IV2.12
Contract TEVA260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI12
IV1.62
Contract TEVA260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI12
IV0.80
Contract TEVA260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume-
OI12
IV0.24
Contract TEVA260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI12
IV1.12
Contract TEVA260821C00033500
Side Call
Expiry21 Aug 2026
Strike33.50
Volume-
OI11
IV0.71
Contract TEVA260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI11
IV0.01
Contract TEVA260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI11
IV0.42
Contract TEVA280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI11
IV0.01
Contract TEVA261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI10
IV0.40
Contract TEVA270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI10
IV0.66
Contract TEVA260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI9
IV0.41
Contract TEVA260904P00037000
Side Put
Expiry4 Sep 2026
Strike37.00
Volume-
OI9
IV0.31
Contract TEVA261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI9
IV0.50
Contract TEVA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI9
IV0.39
Contract TEVA270319P00038000
Side Put
Expiry19 Mar 2027
Strike38.00
Volume-
OI9
IV0.39
Contract TEVA280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI9
IV0.01
Contract TEVA260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI8
IV2.54
Contract TEVA260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume-
OI8
IV0.48

Evidence context