Contract Tape

TEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 708 records

Detail Tape

TEVA most active options contracts

Page 10 of 18
Contract TEVA260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI8
IV0.33
Contract TEVA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI8
IV0.62
Contract TEVA270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI8
IV0.41
Contract TEVA260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume-
OI7
IV0.20
Contract TEVA270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI7
IV0.39
Contract TEVA260814C00031500
Side Call
Expiry14 Aug 2026
Strike31.50
Volume-
OI6
IV2.78
Contract TEVA260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI6
IV3.38
Contract TEVA260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI6
IV2.16
Contract TEVA260911P00036000
Side Put
Expiry11 Sep 2026
Strike36.00
Volume-
OI6
IV0.31
Contract TEVA261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI6
IV0.24
Contract TEVA261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI6
IV0.36
Contract TEVA270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI6
IV0.48
Contract TEVA260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI5
IV1.85
Contract TEVA260828P00032500
Side Put
Expiry28 Aug 2026
Strike32.50
Volume-
OI5
IV0.27
Contract TEVA260828C00033500
Side Call
Expiry28 Aug 2026
Strike33.50
Volume-
OI5
IV0.58
Contract TEVA260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI5
IV0.27
Contract TEVA260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume-
OI5
IV0.55
Contract TEVA260911C00033000
Side Call
Expiry11 Sep 2026
Strike33.00
Volume-
OI5
IV0.48
Contract TEVA260925C00042000
Side Call
Expiry25 Sep 2026
Strike42.00
Volume-
OI5
IV0.37
Contract TEVA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI5
IV0.41
Contract TEVA270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI5
IV0.43
Contract TEVA270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI5
IV0.38
Contract TEVA260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI4
IV6.09
Contract TEVA260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI4
IV2.92
Contract TEVA260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume-
OI4
IV6.60
Contract TEVA260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume-
OI4
IV0.01
Contract TEVA260814C00038500
Side Call
Expiry14 Aug 2026
Strike38.50
Volume-
OI4
IV0.52
Contract TEVA260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume-
OI4
IV0.72
Contract TEVA260828C00034500
Side Call
Expiry28 Aug 2026
Strike34.50
Volume-
OI4
IV0.48
Contract TEVA260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI4
IV0.35
Contract TEVA261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.37
Contract TEVA270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI4
IV0.41
Contract TEVA260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI3
IV2.37
Contract TEVA260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI3
IV1.19
Contract TEVA260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI3
IV1.67
Contract TEVA260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume-
OI3
IV0.55
Contract TEVA260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI3
IV0.94
Contract TEVA260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume-
OI3
IV0.88
Contract TEVA260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume-
OI3
IV0.30
Contract TEVA260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI3
IV3.20

Evidence context