Contract Tape

TEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 708 records

Detail Tape

TEVA most active options contracts

Page 11 of 18
Contract TEVA260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI3
IV1.51
Contract TEVA260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI3
IV1.80
Contract TEVA260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI3
IV0.30
Contract TEVA261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI3
IV0.41
Contract TEVA270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI3
IV0.39
Contract TEVA260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume-
OI2
IV3.90
Contract TEVA260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume-
OI2
IV4.03
Contract TEVA260814C00030500
Side Call
Expiry14 Aug 2026
Strike30.50
Volume-
OI2
IV2.45
Contract TEVA260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume-
OI2
IV2.25
Contract TEVA260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI2
IV1.52
Contract TEVA260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume-
OI2
IV0.61
Contract TEVA260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume-
OI2
IV0.52
Contract TEVA260911C00028000
Side Call
Expiry11 Sep 2026
Strike28.00
Volume-
OI2
IV0.57
Contract TEVA260911P00037000
Side Put
Expiry11 Sep 2026
Strike37.00
Volume-
OI2
IV0.30
Contract TEVA260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume-
OI2
IV0.32
Contract TEVA260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI2
IV0.37
Contract TEVA270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI2
IV0.40
Contract TEVA270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI2
IV0.56
Contract TEVA270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI2
IV0.39
Contract TEVA270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI2
IV0.48
Contract TEVA270319P00039000
Side Put
Expiry19 Mar 2027
Strike39.00
Volume-
OI2
IV0.38
Contract TEVA260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume-
OI1
IV2.65
Contract TEVA260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume-
OI1
IV4.96
Contract TEVA260814C00029500
Side Call
Expiry14 Aug 2026
Strike29.50
Volume-
OI1
IV4.00
Contract TEVA260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI1
IV0.64
Contract TEVA260828C00038500
Side Call
Expiry28 Aug 2026
Strike38.50
Volume-
OI1
IV0.36
Contract TEVA260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume-
OI1
IV0.76
Contract TEVA260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume-
OI1
IV0.41
Contract TEVA260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI1
IV0.71
Contract TEVA260911P00034000
Side Put
Expiry11 Sep 2026
Strike34.00
Volume-
OI1
IV0.32
Contract TEVA260911C00035000
Side Call
Expiry11 Sep 2026
Strike35.00
Volume-
OI1
IV0.42
Contract TEVA260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV2.97
Contract TEVA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV2.35
Contract TEVA260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI1
IV0.35
Contract TEVA260925C00039000
Side Call
Expiry25 Sep 2026
Strike39.00
Volume-
OI1
IV0.36
Contract TEVA270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI1
IV0.42
Contract TEVA270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI1
IV0.29
Contract TEVA260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI-
IV4.47
Contract TEVA260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV4.13
Contract TEVA260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV3.81

Evidence context