Contract Tape

TEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 708 records

Detail Tape

TEVA most active options contracts

Page 12 of 18
Contract TEVA260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV3.51
Contract TEVA260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV3.21
Contract TEVA260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume-
OI-
IV2.00
Contract TEVA260814P00029500
Side Put
Expiry14 Aug 2026
Strike29.50
Volume-
OI-
IV1.75
Contract TEVA260814P00030500
Side Put
Expiry14 Aug 2026
Strike30.50
Volume-
OI-
IV1.51
Contract TEVA260814P00037500
Side Put
Expiry14 Aug 2026
Strike37.50
Volume-
OI-
IV0.01
Contract TEVA260814P00038500
Side Put
Expiry14 Aug 2026
Strike38.50
Volume-
OI-
IV0.01
Contract TEVA260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume-
OI-
IV0.01
Contract TEVA260814C00039500
Side Call
Expiry14 Aug 2026
Strike39.50
Volume-
OI-
IV0.72
Contract TEVA260814P00039500
Side Put
Expiry14 Aug 2026
Strike39.50
Volume-
OI-
IV0.01
Contract TEVA260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV0.01
Contract TEVA260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI-
IV1.35
Contract TEVA260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume-
OI-
IV0.01
Contract TEVA260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume-
OI-
IV2.39
Contract TEVA260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI-
IV2.66
Contract TEVA260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract TEVA260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.98
Contract TEVA260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.84
Contract TEVA260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.70
Contract TEVA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.59
Contract TEVA260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV2.75
Contract TEVA260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.46
Contract TEVA260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.35
Contract TEVA260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV2.36
Contract TEVA260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.24
Contract TEVA260821C00028500
Side Call
Expiry21 Aug 2026
Strike28.50
Volume-
OI-
IV1.36
Contract TEVA260821P00028500
Side Put
Expiry21 Aug 2026
Strike28.50
Volume-
OI-
IV0.71
Contract TEVA260821C00029500
Side Call
Expiry21 Aug 2026
Strike29.50
Volume-
OI-
IV1.28
Contract TEVA260821C00030500
Side Call
Expiry21 Aug 2026
Strike30.50
Volume-
OI-
IV1.11
Contract TEVA260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.19
Contract TEVA260821P00038500
Side Put
Expiry21 Aug 2026
Strike38.50
Volume-
OI-
IV0.01
Contract TEVA260821C00039500
Side Call
Expiry21 Aug 2026
Strike39.50
Volume-
OI-
IV0.38
Contract TEVA260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.01
Contract TEVA260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.01
Contract TEVA260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.01
Contract TEVA260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.53
Contract TEVA260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.01
Contract TEVA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract TEVA260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI-
IV0.01
Contract TEVA260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI-
IV0.70

Evidence context