Contract Tape

TEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 391 records

Detail Tape

TEVA most active options contracts

Page 10 of 10
Contract TEVA260814C00031500
Side Call
Expiry14 Aug 2026
Strike31.50
Volume1
OI6
IV0.00
Contract TEVA261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume1
OI6
IV0.63
Contract TEVA270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume1
OI6
IV0.00
Contract TEVA260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI5
IV0.50
Contract TEVA260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume1
OI5
IV0.25
Contract TEVA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume1
OI5
IV0.25
Contract TEVA260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume1
OI4
IV0.50
Contract TEVA260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume1
OI4
IV0.00
Contract TEVA260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume1
OI4
IV0.03
Contract TEVA260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume1
OI3
IV0.50
Contract TEVA260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume1
OI3
IV0.00
Contract TEVA260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume1
OI3
IV0.00
Contract TEVA260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume1
OI3
IV3.21
Contract TEVA260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume1
OI2
IV0.00
Contract TEVA260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume1
OI2
IV0.50
Contract TEVA260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume1
OI2
IV0.00
Contract TEVA260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume1
OI2
IV0.13
Contract TEVA260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume1
OI2
IV0.25
Contract TEVA270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume1
OI2
IV0.00
Contract TEVA260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume1
OI1
IV0.50
Contract TEVA260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume1
OI1
IV0.50
Contract TEVA260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume1
OI1
IV0.25
Contract TEVA260911P00034000
Side Put
Expiry11 Sep 2026
Strike34.00
Volume1
OI1
IV0.06
Contract TEVA260925C00039000
Side Call
Expiry25 Sep 2026
Strike39.00
Volume1
OI1
IV0.06
Contract TEVA260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume1
OI-
IV0.00
Contract TEVA260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume1
OI-
IV0.00
Contract TEVA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV0.00
Contract TEVA260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume1
OI-
IV1.00
Contract TEVA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV0.50
Contract TEVA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI-
IV0.50
Contract TEVA280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume1
OI-
IV0.13

Evidence context