Contract Tape

TEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 708 records

Detail Tape

TEVA most active options contracts

Page 1 of 18
Contract TEVA260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume4034
OI12892
IV0.33
Contract TEVA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1017
OI167
IV0.34
Contract TEVA260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume834
OI2468
IV0.41
Contract TEVA270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume650
OI91
IV0.37
Contract TEVA260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume557
OI1676
IV0.41
Contract TEVA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume332
OI706
IV0.38
Contract TEVA261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume321
OI4094
IV0.41
Contract TEVA260814C00037500
Side Call
Expiry14 Aug 2026
Strike37.50
Volume184
OI128
IV0.30
Contract TEVA260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume167
OI343
IV1.25
Contract TEVA270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume150
OI276
IV0.41
Contract TEVA280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume121
OI69
IV0.41
Contract TEVA270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume100
OI156
IV0.40
Contract TEVA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume72
OI6557
IV0.38
Contract TEVA260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume72
OI1985
IV0.39
Contract TEVA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume70
OI1892
IV0.37
Contract TEVA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume64
OI4845
IV0.36
Contract TEVA260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume64
OI1756
IV0.34
Contract TEVA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume62
OI406
IV0.40
Contract TEVA270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume59
OI2638
IV0.40
Contract TEVA280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume57
OI1174
IV0.41
Contract TEVA280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume50
OI3510
IV0.41
Contract TEVA260911P00033000
Side Put
Expiry11 Sep 2026
Strike33.00
Volume50
OI6
IV0.35
Contract TEVA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume46
OI5896
IV0.38
Contract TEVA260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume44
OI802
IV0.59
Contract TEVA260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume40
OI1631
IV0.41
Contract TEVA260814C00036500
Side Call
Expiry14 Aug 2026
Strike36.50
Volume40
OI131
IV0.69
Contract TEVA260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume37
OI11180
IV0.36
Contract TEVA260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume36
OI56
IV0.35
Contract TEVA260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume35
OI494
IV0.36
Contract TEVA260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume32
OI917
IV0.33
Contract TEVA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume26
OI667
IV0.34
Contract TEVA260821C00036500
Side Call
Expiry21 Aug 2026
Strike36.50
Volume22
OI832
IV0.36
Contract TEVA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume21
OI796
IV0.40
Contract TEVA260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume20
OI1585
IV0.33
Contract TEVA260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume20
OI572
IV0.76
Contract TEVA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume17
OI7858
IV0.33
Contract TEVA280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume17
OI1183
IV0.40
Contract TEVA260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume17
OI545
IV0.32
Contract TEVA260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume16
OI728
IV0.36
Contract TEVA260828P00033500
Side Put
Expiry28 Aug 2026
Strike33.50
Volume16
OI25
IV0.37

Evidence context