Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1748 records

Detail Tape

TXN most active options contracts

Page 1 of 44
Contract TXN260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume503
OI7169
IV1.52
Contract TXN270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume500
OI1443
IV0.45
Contract TXN280121C00475000
Side Call
Expiry21 Jan 2028
Strike475.00
Volume398
OI107
IV0.46
Contract TXN260814P00212500
Side Put
Expiry14 Aug 2026
Strike212.50
Volume336
OI600
IV1.34
Contract TXN260814P00247500
Side Put
Expiry14 Aug 2026
Strike247.50
Volume183
OI171
IV0.71
Contract TXN260814P00217500
Side Put
Expiry14 Aug 2026
Strike217.50
Volume160
OI163
IV1.11
Contract TXN260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume131
OI2693
IV0.40
Contract TXN260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume130
OI657
IV0.41
Contract TXN260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume130
OI20
IV1.55
Contract TXN260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume128
OI281
IV0.53
Contract TXN260918C00305000
Side Call
Expiry18 Sep 2026
Strike305.00
Volume119
OI21
IV0.40
Contract TXN260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume116
OI4015
IV0.41
Contract TXN260918C00295000
Side Call
Expiry18 Sep 2026
Strike295.00
Volume115
OI161
IV0.39
Contract TXN260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume108
OI1129
IV0.41
Contract TXN270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume106
OI213
IV0.44
Contract TXN260814C00302500
Side Call
Expiry14 Aug 2026
Strike302.50
Volume106
OI184
IV0.44
Contract TXN260821C00292500
Side Call
Expiry21 Aug 2026
Strike292.50
Volume106
OI73
IV0.41
Contract TXN260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume105
OI63
IV0.41
Contract TXN260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume102
OI785
IV0.43
Contract TXN260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume97
OI2012
IV0.41
Contract TXN260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume96
OI3605
IV0.43
Contract TXN260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume90
OI250
IV1.74
Contract TXN260814C00455000
Side Call
Expiry14 Aug 2026
Strike455.00
Volume88
OI89
IV2.09
Contract TXN260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume86
OI657
IV0.41
Contract TXN270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume85
OI576
IV0.46
Contract TXN260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume79
OI205
IV1.62
Contract TXN270115P00265000
Side Put
Expiry15 Jan 2027
Strike265.00
Volume71
OI442
IV0.45
Contract TXN260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume69
OI2333
IV0.41
Contract TXN260821P00257500
Side Put
Expiry21 Aug 2026
Strike257.50
Volume67
OI242
IV0.42
Contract TXN260814P00232500
Side Put
Expiry14 Aug 2026
Strike232.50
Volume67
OI56
IV0.88
Contract TXN261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume65
OI1363
IV0.41
Contract TXN260814P00277500
Side Put
Expiry14 Aug 2026
Strike277.50
Volume62
OI53
IV0.39
Contract TXN260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume60
OI1416
IV0.41
Contract TXN260821P00272500
Side Put
Expiry21 Aug 2026
Strike272.50
Volume59
OI467
IV0.41
Contract TXN260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume59
OI375
IV0.42
Contract TXN260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume59
OI106
IV1.06
Contract TXN260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume58
OI120
IV0.98
Contract TXN261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume55
OI798
IV0.42
Contract TXN270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume55
OI222
IV0.38
Contract TXN260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume55
OI171
IV0.41

Evidence context