Strike Intelligence

TXN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

TXN strike activity map

Page 1 of 4
Strike 160.00
Calls V 0 · OI 5 IV 2.62
Puts V 0 · OI 159 IV 2.39
Strike 165.00
Calls V 0 · OI 4 IV 0.01
Puts V 20 · OI 200 IV 2.26
Strike 170.00
Calls V 0 · OI 2 IV 2.98
Puts V 0 · OI 303 IV 2.14
Strike 175.00
Calls V 0 · OI 2 IV 3.03
Puts V 0 · OI 200 IV 2.01
Strike 180.00
Calls V 0 · OI 0 IV 2.46
Puts V 0 · OI 187 IV 1.91
Strike 185.00
Calls V 0 · OI 0 IV 2.10
Puts V 5 · OI 260 IV 1.79
Strike 190.00
Calls V 0 · OI 2 IV 2.24
Puts V 2 · OI 328 IV 1.68
Strike 195.00
Calls V 0 · OI 2 IV 1.97
Puts V 10 · OI 382 IV 1.57
Strike 200.00
Calls V 0 · OI 0 IV 1.71
Puts V 0 · OI 335 IV 1.47
Strike 205.00
Calls V 0 · OI 1 IV 1.93
Puts V 79 · OI 205 IV 1.62
Strike 210.00
Calls V 0 · OI 2 IV 1.92
Puts V 2 · OI 329 IV 1.26
Strike 212.50
Calls V 0 · OI 2 IV 1.97
Puts V 336 · OI 600 IV 1.34
Strike 215.00
Calls V 0 · OI 0 IV 1.92
Puts V 503 · OI 7169 IV 1.52
Strike 217.50
Calls V 0 · OI 0 IV 1.26
Puts V 160 · OI 163 IV 1.11
Strike 220.00
Calls V 0 · OI 0 IV 1.64
Puts V 59 · OI 106 IV 1.06
Strike 222.50
Calls V 0 · OI 0 IV 0.01
Puts V 3 · OI 75 IV 1.22
Strike 225.00
Calls V 0 · OI 0 IV 1.56
Puts V 19 · OI 139 IV 0.96
Strike 227.50
Calls V 0 · OI 0 IV 1.44
Puts V 34 · OI 84 IV 0.92
Strike 230.00
Calls V 0 · OI 0 IV 1.43
Puts V 21 · OI 202 IV 0.87
Strike 232.50
Calls V 0 · OI 0 IV 1.15
Puts V 67 · OI 56 IV 0.88
Strike 235.00
Calls V 0 · OI 12 IV 1.27
Puts V 58 · OI 120 IV 0.98
Strike 237.50
Calls V 0 · OI 0 IV 0.75
Puts V 27 · OI 57 IV 0.92
Strike 240.00
Calls V 0 · OI 29 IV 0.01
Puts V 1 · OI 383 IV 0.69
Strike 242.50
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 34 IV 0.64
Strike 245.00
Calls V 0 · OI 21 IV 0.84
Puts V 46 · OI 176 IV 0.78
Strike 247.50
Calls V 0 · OI 0 IV 0.76
Puts V 183 · OI 171 IV 0.71
Strike 250.00
Calls V 0 · OI 42 IV 0.74
Puts V 7 · OI 171 IV 0.66
Strike 252.50
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 91 IV 0.46

Evidence context