Strike Intelligence

TXN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

TXN strike activity map

Page 2 of 4
Strike 255.00
Calls V 0 · OI 29 IV 0.70
Puts V 12 · OI 252 IV 0.59
Strike 257.50
Calls V 0 · OI 10 IV 0.37
Puts V 20 · OI 97 IV 0.53
Strike 260.00
Calls V 0 · OI 23 IV 0.53
Puts V 3 · OI 227 IV 0.48
Strike 262.50
Calls V 0 · OI 0 IV 0.52
Puts V 26 · OI 104 IV 0.44
Strike 265.00
Calls V 0 · OI 35 IV 0.48
Puts V 13 · OI 200 IV 0.44
Strike 267.50
Calls V 0 · OI 5 IV 0.46
Puts V 8 · OI 115 IV 0.41
Strike 270.00
Calls V 0 · OI 126 IV 0.43
Puts V 59 · OI 375 IV 0.42
Strike 272.50
Calls V 0 · OI 15 IV 0.43
Puts V 18 · OI 161 IV 0.41
Strike 275.00
Calls V 1 · OI 45 IV 0.42
Puts V 24 · OI 112 IV 0.42
Strike 277.50
Calls V 3 · OI 10 IV 0.43
Puts V 62 · OI 53 IV 0.39
Strike 280.00
Calls V 39 · OI 196 IV 0.42
Puts V 10 · OI 62 IV 0.41
Strike 282.50
Calls V 14 · OI 88 IV 0.43
Puts V 10 · OI 40 IV 0.41
Strike 285.00
Calls V 13 · OI 180 IV 0.43
Puts V 2 · OI 93 IV 0.40
Strike 287.50
Calls V 27 · OI 60 IV 0.43
Puts V 5 · OI 19 IV 0.41
Strike 290.00
Calls V 16 · OI 338 IV 0.45
Puts V 0 · OI 10 IV 0.42
Strike 292.50
Calls V 18 · OI 1407 IV 0.48
Puts V 0 · OI 17 IV 0.01
Strike 295.00
Calls V 128 · OI 281 IV 0.53
Puts V 0 · OI 13 IV 0.01
Strike 297.50
Calls V 12 · OI 194 IV 0.66
Puts V 0 · OI 6 IV 0.01
Strike 300.00
Calls V 29 · OI 1273 IV 0.63
Puts V 1 · OI 35 IV 0.60
Strike 302.50
Calls V 106 · OI 184 IV 0.44
Puts V 0 · OI 0 IV 0.01
Strike 305.00
Calls V 11 · OI 352 IV 0.48
Puts V 2 · OI 9 IV 0.81
Strike 307.50
Calls V 3 · OI 31 IV 0.52
Puts V 0 · OI 0 IV 0.01
Strike 310.00
Calls V 2 · OI 88 IV 0.55
Puts V 0 · OI 16 IV 0.01
Strike 312.50
Calls V 0 · OI 12 IV 0.59
Puts V 0 · OI 1 IV 0.01
Strike 315.00
Calls V 0 · OI 119 IV 0.62
Puts V 0 · OI 2 IV 0.01
Strike 317.50
Calls V 0 · OI 2 IV 0.66
Puts V 0 · OI 0 IV 0.59
Strike 320.00
Calls V 0 · OI 162 IV 0.69
Puts V 0 · OI 5 IV 1.08
Strike 322.50
Calls V 0 · OI 145 IV 0.73
Puts V 0 · OI 0 IV 0.82

Evidence context