Strike Intelligence

TXN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

TXN strike activity map

Page 3 of 4
Strike 325.00
Calls V 0 · OI 41 IV 0.76
Puts V 0 · OI 0 IV 0.71
Strike 327.50
Calls V 0 · OI 57 IV 0.79
Puts V 0 · OI 0 IV 0.01
Strike 330.00
Calls V 0 · OI 18 IV 0.82
Puts V 0 · OI 0 IV 0.01
Strike 332.50
Calls V 0 · OI 1 IV 0.85
Puts V 0 · OI 0 IV 0.01
Strike 335.00
Calls V 0 · OI 18 IV 0.88
Puts V 0 · OI 0 IV 1.23
Strike 337.50
Calls V 2 · OI 0 IV 0.91
Puts V 6 · OI 0 IV 0.01
Strike 340.00
Calls V 2 · OI 57 IV 0.94
Puts V 6 · OI 0 IV 1.31
Strike 345.00
Calls V 0 · OI 740 IV 1.01
Puts V 0 · OI 0 IV 0.99
Strike 350.00
Calls V 0 · OI 191 IV 1.07
Puts V 0 · OI 0 IV 0.01
Strike 355.00
Calls V 1 · OI 15 IV 1.13
Puts V 0 · OI 0 IV 1.48
Strike 360.00
Calls V 1 · OI 24 IV 1.18
Puts V 0 · OI 0 IV 0.01
Strike 365.00
Calls V 0 · OI 36 IV 1.23
Puts V 0 · OI 0 IV 0.01
Strike 370.00
Calls V 24 · OI 471 IV 1.84
Puts V 0 · OI 0 IV 1.68
Strike 375.00
Calls V 20 · OI 196 IV 1.34
Puts V 2 · OI 0 IV 0.01
Strike 380.00
Calls V 15 · OI 148 IV 1.68
Puts V 2 · OI 0 IV 0.01
Strike 385.00
Calls V 90 · OI 250 IV 1.74
Puts V 0 · OI 0 IV 1.79
Strike 390.00
Calls V 27 · OI 31 IV 1.50
Puts V 0 · OI 0 IV 0.01
Strike 395.00
Calls V 130 · OI 20 IV 1.55
Puts V 0 · OI 0 IV 2.13
Strike 400.00
Calls V 14 · OI 22 IV 1.60
Puts V 0 · OI 0 IV 2.20
Strike 405.00
Calls V 32 · OI 36 IV 1.64
Puts V 2 · OI 0 IV 0.01
Strike 410.00
Calls V 12 · OI 43 IV 1.69
Puts V 4 · OI 0 IV 1.81
Strike 415.00
Calls V 16 · OI 61 IV 1.74
Puts V 2 · OI 0 IV 0.01
Strike 420.00
Calls V 2 · OI 18 IV 1.79
Puts V 0 · OI 0 IV 2.47
Strike 425.00
Calls V 9 · OI 128 IV 1.84
Puts V 4 · OI 0 IV 0.01
Strike 430.00
Calls V 6 · OI 96 IV 1.88
Puts V 4 · OI 0 IV 0.01
Strike 440.00
Calls V 0 · OI 85 IV 1.97
Puts V 0 · OI 0 IV 2.72
Strike 445.00
Calls V 17 · OI 36 IV 2.01
Puts V 12 · OI 0 IV 2.51
Strike 450.00
Calls V 24 · OI 178 IV 2.05
Puts V 28 · OI 0 IV 0.01

Evidence context