Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1748 records

Detail Tape

TXN most active options contracts

Page 2 of 44
Contract TXN270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume54
OI32
IV0.57
Contract TXN260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume50
OI1197
IV0.41
Contract TXN260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume50
OI-
IV0.43
Contract TXN261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume49
OI568
IV0.45
Contract TXN270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume49
OI352
IV0.60
Contract TXN261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume48
OI171
IV0.45
Contract TXN260821P00277500
Side Put
Expiry21 Aug 2026
Strike277.50
Volume47
OI165
IV0.39
Contract TXN260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume46
OI176
IV0.78
Contract TXN270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume46
OI112
IV0.47
Contract TXN260821P00262500
Side Put
Expiry21 Aug 2026
Strike262.50
Volume46
OI36
IV0.41
Contract TXN270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume45
OI212
IV0.44
Contract TXN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume43
OI1185
IV0.46
Contract TXN270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume43
OI21
IV0.55
Contract TXN260918P00255000
Side Put
Expiry18 Sep 2026
Strike255.00
Volume41
OI404
IV0.41
Contract TXN270115C00365000
Side Call
Expiry15 Jan 2027
Strike365.00
Volume41
OI172
IV0.45
Contract TXN260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume40
OI2594
IV0.44
Contract TXN260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume40
OI159
IV0.45
Contract TXN260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume39
OI196
IV0.42
Contract TXN280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume38
OI74
IV0.45
Contract TXN270115C00295000
Side Call
Expiry15 Jan 2027
Strike295.00
Volume37
OI348
IV0.44
Contract TXN260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume35
OI980
IV0.42
Contract TXN270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume35
OI510
IV0.47
Contract TXN260814P00227500
Side Put
Expiry14 Aug 2026
Strike227.50
Volume34
OI84
IV0.92
Contract TXN270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume34
OI62
IV0.62
Contract TXN270115P00235000
Side Put
Expiry15 Jan 2027
Strike235.00
Volume33
OI506
IV0.46
Contract TXN270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume33
OI374
IV0.46
Contract TXN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume32
OI195
IV0.90
Contract TXN260814C00405000
Side Call
Expiry14 Aug 2026
Strike405.00
Volume32
OI36
IV1.64
Contract TXN270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume31
OI1042
IV0.44
Contract TXN260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume31
OI886
IV0.41
Contract TXN260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume31
OI734
IV0.40
Contract TXN260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume31
OI637
IV0.40
Contract TXN261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume31
OI322
IV0.41
Contract TXN270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume30
OI553
IV0.45
Contract TXN270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume30
OI95
IV0.45
Contract TXN260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume29
OI1273
IV0.63
Contract TXN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume29
OI624
IV0.44
Contract TXN260918P00265000
Side Put
Expiry18 Sep 2026
Strike265.00
Volume29
OI178
IV0.40
Contract TXN261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume29
OI94
IV0.47
Contract TXN260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume28
OI790
IV0.41

Evidence context