Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1748 records

Detail Tape

TXN most active options contracts

Page 3 of 44
Contract TXN270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume28
OI269
IV0.46
Contract TXN260814P00450000
Side Put
Expiry14 Aug 2026
Strike450.00
Volume28
OI-
IV0.01
Contract TXN260814C00287500
Side Call
Expiry14 Aug 2026
Strike287.50
Volume27
OI60
IV0.43
Contract TXN260814P00237500
Side Put
Expiry14 Aug 2026
Strike237.50
Volume27
OI57
IV0.92
Contract TXN260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume27
OI31
IV1.50
Contract TXN260925P00220000
Side Put
Expiry25 Sep 2026
Strike220.00
Volume27
OI1
IV0.45
Contract TXN270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume26
OI245
IV0.45
Contract TXN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume26
OI237
IV1.32
Contract TXN260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume26
OI189
IV0.42
Contract TXN260918P00245000
Side Put
Expiry18 Sep 2026
Strike245.00
Volume26
OI182
IV0.41
Contract TXN260814P00262500
Side Put
Expiry14 Aug 2026
Strike262.50
Volume26
OI104
IV0.44
Contract TXN260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume24
OI471
IV1.84
Contract TXN260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume24
OI178
IV2.05
Contract TXN260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume24
OI112
IV0.42
Contract TXN261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume23
OI284
IV0.41
Contract TXN261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume22
OI756
IV0.42
Contract TXN260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume21
OI2268
IV0.40
Contract TXN270115P00295000
Side Put
Expiry15 Jan 2027
Strike295.00
Volume21
OI261
IV0.45
Contract TXN260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume21
OI202
IV0.87
Contract TXN270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume20
OI2695
IV0.44
Contract TXN261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume20
OI1242
IV0.44
Contract TXN260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume20
OI200
IV2.26
Contract TXN260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume20
OI196
IV1.34
Contract TXN260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume20
OI163
IV0.35
Contract TXN270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume20
OI137
IV0.45
Contract TXN260814P00257500
Side Put
Expiry14 Aug 2026
Strike257.50
Volume20
OI97
IV0.53
Contract TXN270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume20
OI14
IV0.48
Contract TXN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume19
OI5914
IV0.45
Contract TXN261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume19
OI1890
IV0.43
Contract TXN270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume19
OI721
IV0.45
Contract TXN270115P00315000
Side Put
Expiry15 Jan 2027
Strike315.00
Volume19
OI175
IV0.46
Contract TXN260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume19
OI139
IV0.96
Contract TXN270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume19
OI45
IV0.45
Contract TXN260814C00292500
Side Call
Expiry14 Aug 2026
Strike292.50
Volume18
OI1407
IV0.48
Contract TXN260814P00272500
Side Put
Expiry14 Aug 2026
Strike272.50
Volume18
OI161
IV0.41
Contract TXN261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume18
OI110
IV0.45
Contract TXN270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume17
OI1337
IV0.45
Contract TXN261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume17
OI1229
IV0.41
Contract TXN260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume17
OI766
IV0.41
Contract TXN260821P00282500
Side Put
Expiry21 Aug 2026
Strike282.50
Volume17
OI219
IV0.41

Evidence context