Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1362 records

Detail Tape

TXN most active options contracts

Page 4 of 35
Contract TXN280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI-
IV0.00
Contract TXN270115C00235000
Side Call
Expiry15 Jan 2027
Strike235.00
Volume750
OI751
IV0.52
Contract TXN270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume620
OI1622
IV0.49
Contract TXN260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume503
OI7213
IV1.44
Contract TXN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume400
OI268
IV0.94
Contract TXN280121C00475000
Side Call
Expiry21 Jan 2028
Strike475.00
Volume398
OI398
IV0.51
Contract TXN260814P00212500
Side Put
Expiry14 Aug 2026
Strike212.50
Volume336
OI572
IV1.43
Contract TXN260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume333
OI191
IV1.77
Contract TXN260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume302
OI740
IV1.89
Contract TXN261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume209
OI175
IV0.60
Contract TXN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume199
OI-
IV1.02
Contract TXN260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume191
OI59
IV1.85
Contract TXN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume190
OI-
IV1.36
Contract TXN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume180
OI-
IV1.96
Contract TXN260814P00217500
Side Put
Expiry14 Aug 2026
Strike217.50
Volume160
OI177
IV2.14
Contract TXN260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume155
OI2771
IV0.42
Contract TXN260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume134
OI136
IV0.44
Contract TXN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume133
OI70
IV0.76
Contract TXN260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume132
OI-
IV0.88
Contract TXN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume130
OI17
IV0.99
Contract TXN260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume128
OI237
IV0.51
Contract TXN270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume121
OI833
IV0.43
Contract TXN260821C00267500
Side Call
Expiry21 Aug 2026
Strike267.50
Volume116
OI38
IV0.52
Contract TXN261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume113
OI135
IV0.44
Contract TXN261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume110
OI300
IV0.50
Contract TXN260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume110
OI-
IV1.59
Contract TXN260821C00292500
Side Call
Expiry21 Aug 2026
Strike292.50
Volume106
OI177
IV0.44
Contract TXN270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume106
OI135
IV0.49
Contract TXN260814C00302500
Side Call
Expiry14 Aug 2026
Strike302.50
Volume106
OI127
IV0.64
Contract TXN260814P00252500
Side Put
Expiry14 Aug 2026
Strike252.50
Volume104
OI91
IV0.80
Contract TXN260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume100
OI290
IV1.16
Contract TXN260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume90
OI247
IV2.58
Contract TXN260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume90
OI-
IV1.55
Contract TXN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume90
OI-
IV0.00
Contract TXN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume85
OI-
IV1.17
Contract TXN260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume77
OI200
IV1.94
Contract TXN270115P00265000
Side Put
Expiry15 Jan 2027
Strike265.00
Volume71
OI373
IV0.44
Contract TXN260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume70
OI-
IV1.12
Contract TXN260814P00232500
Side Put
Expiry14 Aug 2026
Strike232.50
Volume67
OI65
IV1.39
Contract TXN261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume65
OI1387
IV0.39

Evidence context