Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1365 records

Detail Tape

TXN most active options contracts

Page 5 of 35
Contract TXN260821P00272500
Side Put
Expiry21 Aug 2026
Strike272.50
Volume59
OI504
IV0.38
Contract TXN260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume59
OI115
IV2.09
Contract TXN260814P00257500
Side Put
Expiry14 Aug 2026
Strike257.50
Volume59
OI88
IV0.56
Contract TXN270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume59
OI57
IV0.48
Contract TXN260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume58
OI124
IV0.95
Contract TXN260918P00335000
Side Put
Expiry18 Sep 2026
Strike335.00
Volume58
OI29
IV0.45
Contract TXN270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume56
OI62
IV0.97
Contract TXN270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume55
OI222
IV0.57
Contract TXN280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume52
OI51
IV0.41
Contract TXN270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume50
OI1477
IV0.48
Contract TXN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume50
OI487
IV0.47
Contract TXN261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume50
OI92
IV0.59
Contract TXN280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume50
OI79
IV0.43
Contract TXN261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume49
OI602
IV0.48
Contract TXN270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume48
OI45
IV0.92
Contract TXN261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume48
OI44
IV0.76
Contract TXN260821P00277500
Side Put
Expiry21 Aug 2026
Strike277.50
Volume47
OI146
IV0.40
Contract TXN260821P00262500
Side Put
Expiry21 Aug 2026
Strike262.50
Volume46
OI75
IV0.41
Contract TXN260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume45
OI4432
IV0.44
Contract TXN261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume45
OI105
IV0.51
Contract TXN260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume44
OI119
IV1.21
Contract TXN280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume42
OI88
IV0.50
Contract TXN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume42
OI19
IV2.07
Contract TXN260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume41
OI750
IV0.45
Contract TXN270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume41
OI544
IV0.45
Contract TXN270115C00365000
Side Call
Expiry15 Jan 2027
Strike365.00
Volume41
OI191
IV0.47
Contract TXN280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume41
OI74
IV0.42
Contract TXN260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume40
OI1125
IV0.48
Contract TXN260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume40
OI159
IV0.51
Contract TXN260918C00315000
Side Call
Expiry18 Sep 2026
Strike315.00
Volume40
OI108
IV0.43
Contract TXN260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume40
OI12
IV0.88
Contract TXN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume40
OI-
IV1.29
Contract TXN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume40
OI-
IV0.00
Contract TXN280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume38
OI68
IV0.50
Contract TXN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume37
OI533
IV0.48
Contract TXN270115C00295000
Side Call
Expiry15 Jan 2027
Strike295.00
Volume37
OI348
IV0.47
Contract TXN260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume35
OI638
IV0.40
Contract TXN270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume35
OI166
IV0.43
Contract TXN260918P00345000
Side Put
Expiry18 Sep 2026
Strike345.00
Volume35
OI35
IV0.47
Contract TXN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume35
OI-
IV1.49

Evidence context