Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1365 records

Detail Tape

TXN most active options contracts

Page 6 of 35
Contract TXN280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume41
OI74
IV0.42
Contract TXN260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume40
OI1125
IV0.48
Contract TXN260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume40
OI159
IV0.51
Contract TXN260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume40
OI12
IV0.88
Contract TXN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume40
OI-
IV1.54
Contract TXN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume40
OI-
IV0.00
Contract TXN260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume39
OI638
IV0.42
Contract TXN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume39
OI533
IV0.45
Contract TXN260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume38
OI207
IV1.61
Contract TXN280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume38
OI68
IV0.50
Contract TXN260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume38
OI46
IV0.42
Contract TXN260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume38
OI30
IV0.43
Contract TXN260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume36
OI988
IV0.42
Contract TXN260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume36
OI486
IV1.77
Contract TXN260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume36
OI167
IV0.42
Contract TXN260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume35
OI237
IV0.50
Contract TXN270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume35
OI166
IV0.43
Contract TXN270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume35
OI39
IV0.48
Contract TXN260918C00485000
Side Call
Expiry18 Sep 2026
Strike485.00
Volume35
OI38
IV0.56
Contract TXN260918P00345000
Side Put
Expiry18 Sep 2026
Strike345.00
Volume35
OI35
IV0.50
Contract TXN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume35
OI-
IV1.71
Contract TXN260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume34
OI7213
IV1.59
Contract TXN260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume34
OI162
IV0.98
Contract TXN261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume33
OI884
IV0.44
Contract TXN270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume33
OI354
IV0.43
Contract TXN260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume33
OI122
IV0.36
Contract TXN260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume32
OI247
IV1.70
Contract TXN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume32
OI203
IV1.10
Contract TXN270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume32
OI158
IV0.48
Contract TXN260814C00322500
Side Call
Expiry14 Aug 2026
Strike322.50
Volume32
OI145
IV1.11
Contract TXN270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume32
OI13
IV0.42
Contract TXN261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume31
OI2266
IV0.45
Contract TXN261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume31
OI571
IV0.47
Contract TXN260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume30
OI302
IV0.95
Contract TXN270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume30
OI124
IV0.49
Contract TXN260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume30
OI72
IV2.02
Contract TXN270319C00485000
Side Call
Expiry19 Mar 2027
Strike485.00
Volume30
OI30
IV0.50
Contract TXN260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume30
OI18
IV0.85
Contract TXN261218C00475000
Side Call
Expiry18 Dec 2026
Strike475.00
Volume30
OI16
IV0.51
Contract TXN270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume29
OI95
IV0.49

Evidence context