Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1365 records

Detail Tape

TXN most active options contracts

Page 7 of 35
Contract TXN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume38
OI292
IV1.57
Contract TXN260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume38
OI203
IV0.36
Contract TXN260814P00267500
Side Put
Expiry14 Aug 2026
Strike267.50
Volume38
OI115
IV0.37
Contract TXN280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume38
OI68
IV0.50
Contract TXN260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume37
OI1422
IV0.43
Contract TXN260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume37
OI988
IV0.42
Contract TXN260814P00272500
Side Put
Expiry14 Aug 2026
Strike272.50
Volume36
OI174
IV0.36
Contract TXN261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume35
OI707
IV0.44
Contract TXN270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume35
OI166
IV0.42
Contract TXN260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume35
OI72
IV1.69
Contract TXN270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume35
OI39
IV0.50
Contract TXN260918P00345000
Side Put
Expiry18 Sep 2026
Strike345.00
Volume35
OI35
IV0.50
Contract TXN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume35
OI-
IV1.29
Contract TXN270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume34
OI1525
IV0.49
Contract TXN260918P00255000
Side Put
Expiry18 Sep 2026
Strike255.00
Volume34
OI437
IV0.42
Contract TXN260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume34
OI162
IV1.06
Contract TXN261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume33
OI884
IV0.43
Contract TXN260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume33
OI764
IV0.42
Contract TXN270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume33
OI354
IV0.43
Contract TXN261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume32
OI230
IV0.47
Contract TXN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume32
OI203
IV1.18
Contract TXN270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume32
OI158
IV0.49
Contract TXN260814C00322500
Side Call
Expiry14 Aug 2026
Strike322.50
Volume32
OI145
IV1.21
Contract TXN270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume32
OI13
IV0.42
Contract TXN261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume31
OI571
IV0.48
Contract TXN261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume31
OI329
IV0.44
Contract TXN260814P00262500
Side Put
Expiry14 Aug 2026
Strike262.50
Volume31
OI94
IV0.41
Contract TXN260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume30
OI772
IV0.49
Contract TXN260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume30
OI302
IV1.10
Contract TXN270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume30
OI124
IV0.49
Contract TXN270319C00485000
Side Call
Expiry19 Mar 2027
Strike485.00
Volume30
OI30
IV0.51
Contract TXN260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume30
OI18
IV0.89
Contract TXN261218C00475000
Side Call
Expiry18 Dec 2026
Strike475.00
Volume30
OI16
IV0.52
Contract TXN260821P00257500
Side Put
Expiry21 Aug 2026
Strike257.50
Volume29
OI305
IV0.42
Contract TXN270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume29
OI95
IV0.48
Contract TXN261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume29
OI65
IV0.52
Contract TXN270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume29
OI9
IV0.58
Contract TXN260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume28
OI4017
IV0.41
Contract TXN260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume28
OI144
IV1.38
Contract TXN260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume28
OI32
IV0.51

Evidence context