Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1365 records

Detail Tape

TXN most active options contracts

Page 8 of 35
Contract TXN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume27
OI341
IV0.80
Contract TXN270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume27
OI64
IV0.84
Contract TXN260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume27
OI35
IV0.41
Contract TXN260814P00242500
Side Put
Expiry14 Aug 2026
Strike242.50
Volume27
OI34
IV0.73
Contract TXN260925P00220000
Side Put
Expiry25 Sep 2026
Strike220.00
Volume27
OI4
IV0.47
Contract TXN260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume25
OI907
IV0.46
Contract TXN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume25
OI2
IV1.86
Contract TXN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume25
OI-
IV1.08
Contract TXN260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume24
OI192
IV0.43
Contract TXN260821C00292500
Side Call
Expiry21 Aug 2026
Strike292.50
Volume24
OI177
IV0.44
Contract TXN270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume24
OI91
IV0.49
Contract TXN270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume24
OI68
IV0.65
Contract TXN260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume24
OI26
IV1.42
Contract TXN270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume23
OI1479
IV0.51
Contract TXN261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume23
OI1226
IV0.42
Contract TXN260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume23
OI1207
IV0.40
Contract TXN270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume23
OI28
IV0.51
Contract TXN260814C00277500
Side Call
Expiry14 Aug 2026
Strike277.50
Volume23
OI12
IV0.36
Contract TXN270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume22
OI1039
IV0.48
Contract TXN260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume22
OI124
IV1.12
Contract TXN260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume22
OI88
IV0.45
Contract TXN270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume22
OI45
IV0.55
Contract TXN260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume22
OI29
IV0.87
Contract TXN260814P00287500
Side Put
Expiry14 Aug 2026
Strike287.50
Volume22
OI16
IV0.76
Contract TXN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume21
OI312
IV1.20
Contract TXN270115P00295000
Side Put
Expiry15 Jan 2027
Strike295.00
Volume21
OI277
IV0.43
Contract TXN260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume21
OI245
IV1.25
Contract TXN260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume21
OI35
IV1.07
Contract TXN260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume21
OI14
IV0.94
Contract TXN270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume20
OI1083
IV0.43
Contract TXN270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume20
OI548
IV0.48
Contract TXN270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume20
OI519
IV0.54
Contract TXN260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume20
OI328
IV1.56
Contract TXN260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume20
OI186
IV2.13
Contract TXN260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume20
OI163
IV0.50
Contract TXN270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume20
OI122
IV0.48
Contract TXN280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume20
OI110
IV0.51
Contract TXN261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume20
OI30
IV0.62
Contract TXN261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume20
OI28
IV0.57
Contract TXN270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume20
OI24
IV0.51

Evidence context