Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1806 records

Detail Tape

TXN most active options contracts

Page 9 of 46
Contract TXN260821P00272500
Side Put
Expiry21 Aug 2026
Strike272.50
Volume2
OI504
IV0.41
Contract TXN261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume2
OI482
IV0.41
Contract TXN260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume2
OI443
IV0.40
Contract TXN270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume2
OI412
IV0.43
Contract TXN261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume2
OI300
IV0.51
Contract TXN270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume2
OI297
IV0.46
Contract TXN270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume2
OI288
IV0.47
Contract TXN261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume2
OI287
IV0.41
Contract TXN261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume2
OI272
IV0.44
Contract TXN260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume2
OI269
IV0.49
Contract TXN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume2
OI263
IV1.37
Contract TXN270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume2
OI254
IV0.48
Contract TXN261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume2
OI250
IV0.47
Contract TXN261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume2
OI247
IV0.50
Contract TXN260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume2
OI243
IV0.39
Contract TXN260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume2
OI240
IV0.53
Contract TXN260821P00282500
Side Put
Expiry21 Aug 2026
Strike282.50
Volume2
OI221
IV0.38
Contract TXN261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume2
OI190
IV0.46
Contract TXN280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume2
OI173
IV0.50
Contract TXN280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume2
OI172
IV0.43
Contract TXN260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume2
OI167
IV0.42
Contract TXN270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume2
OI155
IV0.54
Contract TXN260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume2
OI142
IV0.45
Contract TXN260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume2
OI117
IV0.52
Contract TXN260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume2
OI112
IV0.41
Contract TXN261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume2
OI110
IV0.45
Contract TXN260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume2
OI107
IV0.34
Contract TXN270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume2
OI99
IV0.43
Contract TXN270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume2
OI79
IV0.44
Contract TXN270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume2
OI65
IV0.48
Contract TXN260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume2
OI62
IV0.34
Contract TXN261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume2
OI61
IV0.42
Contract TXN260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume2
OI55
IV0.42
Contract TXN261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume2
OI47
IV0.48
Contract TXN270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI47
IV0.63
Contract TXN260911C00330000
Side Call
Expiry11 Sep 2026
Strike330.00
Volume2
OI38
IV0.42
Contract TXN260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume2
OI30
IV0.32
Contract TXN260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume2
OI28
IV0.42
Contract TXN260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume2
OI27
IV0.42
Contract TXN261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume2
OI27
IV0.48

Evidence context