Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1806 records

Detail Tape

TXN most active options contracts

Page 10 of 46
Contract TXN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI26
IV0.01
Contract TXN260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume2
OI24
IV0.30
Contract TXN260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume2
OI23
IV0.41
Contract TXN270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume2
OI23
IV0.49
Contract TXN260918C00355000
Side Call
Expiry18 Sep 2026
Strike355.00
Volume2
OI21
IV0.45
Contract TXN260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume2
OI19
IV0.45
Contract TXN260918P00205000
Side Put
Expiry18 Sep 2026
Strike205.00
Volume2
OI19
IV0.49
Contract TXN270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume2
OI19
IV0.54
Contract TXN260911C00345000
Side Call
Expiry11 Sep 2026
Strike345.00
Volume2
OI16
IV0.28
Contract TXN260911C00350000
Side Call
Expiry11 Sep 2026
Strike350.00
Volume2
OI15
IV0.55
Contract TXN260925P00260000
Side Put
Expiry25 Sep 2026
Strike260.00
Volume2
OI13
IV0.41
Contract TXN260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume2
OI11
IV0.27
Contract TXN260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume2
OI10
IV0.41
Contract TXN260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume2
OI10
IV0.30
Contract TXN260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume2
OI9
IV0.44
Contract TXN260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume2
OI9
IV0.40
Contract TXN260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume2
OI9
IV0.37
Contract TXN260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume2
OI8
IV0.31
Contract TXN260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume2
OI8
IV0.30
Contract TXN260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume2
OI8
IV0.35
Contract TXN260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume2
OI7
IV0.34
Contract TXN260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume2
OI6
IV0.36
Contract TXN260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume2
OI5
IV4.30
Contract TXN260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume2
OI5
IV0.41
Contract TXN260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume2
OI5
IV0.43
Contract TXN260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume2
OI5
IV0.34
Contract TXN260925P00255000
Side Put
Expiry25 Sep 2026
Strike255.00
Volume2
OI5
IV0.41
Contract TXN260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume2
OI4
IV3.85
Contract TXN260911C00355000
Side Call
Expiry11 Sep 2026
Strike355.00
Volume2
OI4
IV0.31
Contract TXN260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume2
OI4
IV0.46
Contract TXN260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume2
OI3
IV0.41
Contract TXN260911C00370000
Side Call
Expiry11 Sep 2026
Strike370.00
Volume2
OI3
IV0.35
Contract TXN260925P00270000
Side Put
Expiry25 Sep 2026
Strike270.00
Volume2
OI3
IV0.41
Contract TXN260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume2
OI2
IV0.01
Contract TXN260904C00355000
Side Call
Expiry4 Sep 2026
Strike355.00
Volume2
OI2
IV0.35
Contract TXN260904C00365000
Side Call
Expiry4 Sep 2026
Strike365.00
Volume2
OI2
IV0.39
Contract TXN260904C00385000
Side Call
Expiry4 Sep 2026
Strike385.00
Volume2
OI2
IV0.44
Contract TXN260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume2
OI2
IV0.41
Contract TXN260911C00375000
Side Call
Expiry11 Sep 2026
Strike375.00
Volume2
OI2
IV0.37
Contract TXN260911C00380000
Side Call
Expiry11 Sep 2026
Strike380.00
Volume2
OI2
IV0.38

Evidence context