Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1806 records

Detail Tape

TXN most active options contracts

Page 11 of 46
Contract TXN260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume2
OI2
IV0.41
Contract TXN260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume2
OI1
IV0.41
Contract TXN260911C00360000
Side Call
Expiry11 Sep 2026
Strike360.00
Volume2
OI1
IV0.32
Contract TXN260911C00365000
Side Call
Expiry11 Sep 2026
Strike365.00
Volume2
OI1
IV0.34
Contract TXN260911C00390000
Side Call
Expiry11 Sep 2026
Strike390.00
Volume2
OI1
IV0.41
Contract TXN260925P00175000
Side Put
Expiry25 Sep 2026
Strike175.00
Volume2
OI1
IV0.63
Contract TXN270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume2
OI1
IV0.52
Contract TXN260814P00365000
Side Put
Expiry14 Aug 2026
Strike365.00
Volume2
OI-
IV2.87
Contract TXN260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume2
OI-
IV2.35
Contract TXN260828C00302500
Side Call
Expiry28 Aug 2026
Strike302.50
Volume2
OI-
IV0.41
Contract TXN270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume2
OI-
IV0.51
Contract TXN260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI2413
IV0.44
Contract TXN261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume1
OI1157
IV0.43
Contract TXN261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI1072
IV0.47
Contract TXN270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI935
IV0.48
Contract TXN270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI876
IV0.44
Contract TXN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI720
IV0.45
Contract TXN260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI704
IV0.49
Contract TXN260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI701
IV0.62
Contract TXN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI661
IV0.44
Contract TXN260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI577
IV0.59
Contract TXN260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI560
IV0.39
Contract TXN270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume1
OI465
IV0.48
Contract TXN261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI400
IV0.46
Contract TXN270115P00265000
Side Put
Expiry15 Jan 2027
Strike265.00
Volume1
OI373
IV0.45
Contract TXN270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI352
IV0.59
Contract TXN280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume1
OI340
IV0.46
Contract TXN261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI336
IV0.46
Contract TXN270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume1
OI331
IV0.46
Contract TXN260918P00285000
Side Put
Expiry18 Sep 2026
Strike285.00
Volume1
OI326
IV0.41
Contract TXN270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI325
IV0.44
Contract TXN270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI323
IV0.46
Contract TXN261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume1
OI319
IV0.48
Contract TXN261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI298
IV0.44
Contract TXN261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI268
IV0.46
Contract TXN260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume1
OI253
IV0.41
Contract TXN270115C00465000
Side Call
Expiry15 Jan 2027
Strike465.00
Volume1
OI247
IV0.48
Contract TXN270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume1
OI238
IV0.43
Contract TXN261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume1
OI231
IV0.45
Contract TXN260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI204
IV0.41

Evidence context