Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1806 records

Detail Tape

TXN most active options contracts

Page 12 of 46
Contract TXN261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume1
OI201
IV0.47
Contract TXN280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI192
IV0.53
Contract TXN270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume1
OI170
IV0.45
Contract TXN280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI144
IV0.49
Contract TXN261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI139
IV0.48
Contract TXN260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume1
OI136
IV0.41
Contract TXN260821P00287500
Side Put
Expiry21 Aug 2026
Strike287.50
Volume1
OI133
IV0.41
Contract TXN280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume1
OI129
IV0.44
Contract TXN260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume1
OI126
IV0.43
Contract TXN260918C00345000
Side Call
Expiry18 Sep 2026
Strike345.00
Volume1
OI123
IV0.44
Contract TXN261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI123
IV0.49
Contract TXN260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI116
IV0.99
Contract TXN260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI96
IV0.41
Contract TXN261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume1
OI92
IV0.48
Contract TXN270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume1
OI92
IV0.43
Contract TXN261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume1
OI89
IV0.48
Contract TXN260918P00295000
Side Put
Expiry18 Sep 2026
Strike295.00
Volume1
OI83
IV0.40
Contract TXN280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume1
OI70
IV0.44
Contract TXN260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume1
OI56
IV0.41
Contract TXN261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume1
OI52
IV0.46
Contract TXN261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume1
OI51
IV0.52
Contract TXN261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI50
IV0.67
Contract TXN260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume1
OI36
IV1.82
Contract TXN260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume1
OI35
IV0.34
Contract TXN260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume1
OI31
IV0.46
Contract TXN260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume1
OI28
IV0.41
Contract TXN261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume1
OI26
IV0.47
Contract TXN270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume1
OI26
IV0.48
Contract TXN260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume1
OI23
IV1.74
Contract TXN260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume1
OI17
IV0.41
Contract TXN260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume1
OI15
IV0.41
Contract TXN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI15
IV1.11
Contract TXN260925P00245000
Side Put
Expiry25 Sep 2026
Strike245.00
Volume1
OI13
IV0.41
Contract TXN260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume1
OI10
IV0.82
Contract TXN260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume1
OI9
IV0.41
Contract TXN270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI9
IV0.01
Contract TXN260918P00315000
Side Put
Expiry18 Sep 2026
Strike315.00
Volume1
OI7
IV0.41
Contract TXN260814C00267500
Side Call
Expiry14 Aug 2026
Strike267.50
Volume1
OI5
IV0.41
Contract TXN260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume1
OI5
IV0.42
Contract TXN260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume1
OI3
IV1.08

Evidence context