Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1806 records

Detail Tape

TXN most active options contracts

Page 13 of 46
Contract TXN260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume1
OI2
IV0.43
Contract TXN260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume1
OI2
IV0.42
Contract TXN260925C00290000
Side Call
Expiry25 Sep 2026
Strike290.00
Volume1
OI2
IV0.41
Contract TXN260828C00272500
Side Call
Expiry28 Aug 2026
Strike272.50
Volume1
OI1
IV0.41
Contract TXN260828C00292500
Side Call
Expiry28 Aug 2026
Strike292.50
Volume1
OI1
IV0.41
Contract TXN260925P00290000
Side Put
Expiry25 Sep 2026
Strike290.00
Volume1
OI1
IV0.41
Contract TXN260828C00267500
Side Call
Expiry28 Aug 2026
Strike267.50
Volume1
OI-
IV0.41
Contract TXN260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume1
OI-
IV0.77
Contract TXN260925C00310000
Side Call
Expiry25 Sep 2026
Strike310.00
Volume1
OI-
IV0.41
Contract TXN260925C00345000
Side Call
Expiry25 Sep 2026
Strike345.00
Volume1
OI-
IV0.44
Contract TXN261002C00225000
Side Call
Expiry2 Oct 2026
Strike225.00
Volume1
OI-
IV0.45
Contract TXN261002P00240000
Side Put
Expiry2 Oct 2026
Strike240.00
Volume1
OI-
IV0.41
Contract TXN261002P00315000
Side Put
Expiry2 Oct 2026
Strike315.00
Volume1
OI-
IV0.42
Contract TXN260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI4859
IV0.55
Contract TXN260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI1706
IV0.72
Contract TXN280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume-
OI1655
IV0.46
Contract TXN270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI1622
IV0.44
Contract TXN270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI1380
IV0.45
Contract TXN270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI1337
IV0.45
Contract TXN260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI1309
IV0.31
Contract TXN280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI1185
IV0.48
Contract TXN260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI1099
IV0.48
Contract TXN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI894
IV0.51
Contract TXN270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI884
IV0.48
Contract TXN261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI883
IV0.37
Contract TXN260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI864
IV0.82
Contract TXN260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI834
IV0.47
Contract TXN270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI833
IV0.45
Contract TXN260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI799
IV0.42
Contract TXN261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI794
IV0.47
Contract TXN260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI781
IV0.41
Contract TXN270115C00235000
Side Call
Expiry15 Jan 2027
Strike235.00
Volume-
OI751
IV0.44
Contract TXN270115C00325000
Side Call
Expiry15 Jan 2027
Strike325.00
Volume-
OI735
IV0.44
Contract TXN261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI731
IV0.47
Contract TXN261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI703
IV0.46
Contract TXN260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI669
IV0.43
Contract TXN261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI657
IV0.52
Contract TXN270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI656
IV0.45
Contract TXN270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI631
IV0.46
Contract TXN270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI631
IV0.43

Evidence context