Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1806 records

Detail Tape

TXN most active options contracts

Page 14 of 46
Contract TXN261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI602
IV0.45
Contract TXN260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI598
IV0.96
Contract TXN270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI595
IV0.45
Contract TXN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI556
IV0.80
Contract TXN260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume-
OI554
IV0.58
Contract TXN261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI554
IV0.47
Contract TXN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI535
IV0.44
Contract TXN270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI535
IV0.47
Contract TXN270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI519
IV0.51
Contract TXN260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume-
OI515
IV0.43
Contract TXN260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI514
IV0.61
Contract TXN261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI494
IV0.49
Contract TXN270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI481
IV0.53
Contract TXN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI473
IV0.44
Contract TXN261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI467
IV0.45
Contract TXN280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI466
IV0.46
Contract TXN260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI447
IV0.59
Contract TXN260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI438
IV0.78
Contract TXN270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI437
IV0.54
Contract TXN270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI412
IV0.72
Contract TXN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI412
IV0.50
Contract TXN260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI411
IV0.77
Contract TXN261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI411
IV0.45
Contract TXN260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI398
IV0.67
Contract TXN261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI398
IV0.47
Contract TXN280121C00475000
Side Call
Expiry21 Jan 2028
Strike475.00
Volume-
OI398
IV0.47
Contract TXN260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI385
IV0.49
Contract TXN260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume-
OI372
IV0.70
Contract TXN261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI371
IV0.47
Contract TXN261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI368
IV0.47
Contract TXN261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI364
IV0.52
Contract TXN261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI362
IV0.36
Contract TXN280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI360
IV0.44
Contract TXN270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI354
IV0.45
Contract TXN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI341
IV0.55
Contract TXN260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume-
OI339
IV0.52
Contract TXN270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI337
IV0.46
Contract TXN270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI336
IV0.49
Contract TXN260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume-
OI335
IV2.01
Contract TXN261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI334
IV0.46

Evidence context