Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1806 records

Detail Tape

TXN most active options contracts

Page 15 of 46
Contract TXN260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume-
OI330
IV1.71
Contract TXN261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI323
IV0.46
Contract TXN270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI319
IV0.43
Contract TXN270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI318
IV0.43
Contract TXN261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI314
IV0.51
Contract TXN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI312
IV0.44
Contract TXN261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI310
IV0.48
Contract TXN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI309
IV0.01
Contract TXN280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI308
IV0.43
Contract TXN260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume-
OI303
IV2.96
Contract TXN260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume-
OI302
IV0.64
Contract TXN280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI301
IV0.44
Contract TXN261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI298
IV0.43
Contract TXN260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI294
IV0.65
Contract TXN260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI290
IV0.72
Contract TXN270115P00225000
Side Put
Expiry15 Jan 2027
Strike225.00
Volume-
OI288
IV0.45
Contract TXN260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI286
IV0.76
Contract TXN270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI281
IV0.46
Contract TXN261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI280
IV0.44
Contract TXN270115P00295000
Side Put
Expiry15 Jan 2027
Strike295.00
Volume-
OI277
IV0.45
Contract TXN261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI274
IV0.32
Contract TXN270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI272
IV0.50
Contract TXN270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI269
IV0.46
Contract TXN260918C00475000
Side Call
Expiry18 Sep 2026
Strike475.00
Volume-
OI268
IV0.54
Contract TXN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI268
IV0.01
Contract TXN270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI268
IV0.53
Contract TXN261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI262
IV0.47
Contract TXN260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI260
IV2.46
Contract TXN270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI254
IV0.46
Contract TXN270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI250
IV0.37
Contract TXN260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI249
IV0.52
Contract TXN260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI245
IV0.69
Contract TXN280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI236
IV0.52
Contract TXN270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI233
IV0.48
Contract TXN270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI233
IV0.46
Contract TXN270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI233
IV0.60
Contract TXN280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI227
IV0.44
Contract TXN280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI225
IV0.46
Contract TXN261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI223
IV0.45
Contract TXN270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI222
IV0.56

Evidence context