Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1806 records

Detail Tape

TXN most active options contracts

Page 16 of 46
Contract TXN260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI219
IV0.45
Contract TXN260918C00275000
Side Call
Expiry18 Sep 2026
Strike275.00
Volume-
OI218
IV0.41
Contract TXN261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI218
IV0.50
Contract TXN270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI214
IV0.52
Contract TXN270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI214
IV0.48
Contract TXN260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI212
IV0.52
Contract TXN261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI211
IV0.44
Contract TXN261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI207
IV0.46
Contract TXN260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI206
IV0.37
Contract TXN270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI206
IV0.45
Contract TXN260814C00297500
Side Call
Expiry14 Aug 2026
Strike297.50
Volume-
OI205
IV0.60
Contract TXN261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI205
IV0.48
Contract TXN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI203
IV1.26
Contract TXN270115P00255000
Side Put
Expiry15 Jan 2027
Strike255.00
Volume-
OI203
IV0.45
Contract TXN260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI201
IV0.68
Contract TXN260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI200
IV2.80
Contract TXN270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI200
IV0.47
Contract TXN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI199
IV0.01
Contract TXN270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI199
IV0.45
Contract TXN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI192
IV0.52
Contract TXN261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI192
IV0.42
Contract TXN270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI192
IV0.45
Contract TXN260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume-
OI191
IV1.58
Contract TXN261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI191
IV0.40
Contract TXN270115C00365000
Side Call
Expiry15 Jan 2027
Strike365.00
Volume-
OI191
IV0.45
Contract TXN260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI187
IV2.63
Contract TXN260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume-
OI186
IV3.14
Contract TXN270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI186
IV0.45
Contract TXN280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI183
IV0.43
Contract TXN261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI179
IV0.41
Contract TXN270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI179
IV0.55
Contract TXN280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI179
IV0.47
Contract TXN260821P00297500
Side Put
Expiry21 Aug 2026
Strike297.50
Volume-
OI177
IV0.42
Contract TXN261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI175
IV0.41
Contract TXN261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI175
IV0.29
Contract TXN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI175
IV0.44
Contract TXN270115P00315000
Side Put
Expiry15 Jan 2027
Strike315.00
Volume-
OI175
IV0.46
Contract TXN261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI173
IV0.36
Contract TXN270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI172
IV0.46
Contract TXN280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI171
IV0.47

Evidence context