Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1806 records

Detail Tape

TXN most active options contracts

Page 17 of 46
Contract TXN270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI169
IV0.47
Contract TXN270115P00305000
Side Put
Expiry15 Jan 2027
Strike305.00
Volume-
OI168
IV0.45
Contract TXN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI166
IV0.51
Contract TXN270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI166
IV0.45
Contract TXN270115C00305000
Side Call
Expiry15 Jan 2027
Strike305.00
Volume-
OI165
IV0.43
Contract TXN280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI165
IV0.42
Contract TXN260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI163
IV0.87
Contract TXN260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI163
IV0.37
Contract TXN280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI163
IV0.50
Contract TXN260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume-
OI162
IV1.05
Contract TXN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI161
IV0.83
Contract TXN260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume-
OI159
IV3.31
Contract TXN260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI159
IV0.34
Contract TXN261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI159
IV0.44
Contract TXN261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI158
IV0.43
Contract TXN280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI156
IV0.45
Contract TXN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI154
IV0.91
Contract TXN270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI154
IV0.45
Contract TXN260814C00322500
Side Call
Expiry14 Aug 2026
Strike322.50
Volume-
OI145
IV1.10
Contract TXN261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI145
IV0.46
Contract TXN270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI144
IV0.46
Contract TXN261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI143
IV0.49
Contract TXN270115C00495000
Side Call
Expiry15 Jan 2027
Strike495.00
Volume-
OI143
IV0.49
Contract TXN261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI142
IV0.47
Contract TXN270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI142
IV0.43
Contract TXN270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI142
IV0.43
Contract TXN270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI141
IV0.47
Contract TXN261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI140
IV0.45
Contract TXN260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI139
IV0.47
Contract TXN261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI139
IV0.46
Contract TXN270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI136
IV0.44
Contract TXN261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI135
IV0.46
Contract TXN270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI135
IV0.44
Contract TXN270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI134
IV0.43
Contract TXN260918C00325000
Side Call
Expiry18 Sep 2026
Strike325.00
Volume-
OI131
IV0.41
Contract TXN270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI130
IV0.51
Contract TXN261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI129
IV0.35
Contract TXN270115C00315000
Side Call
Expiry15 Jan 2027
Strike315.00
Volume-
OI129
IV0.44
Contract TXN270115C00385000
Side Call
Expiry15 Jan 2027
Strike385.00
Volume-
OI129
IV0.45
Contract TXN270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI128
IV0.45

Evidence context