Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1806 records

Detail Tape

TXN most active options contracts

Page 18 of 46
Contract TXN261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI127
IV0.47
Contract TXN280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI127
IV0.48
Contract TXN270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI126
IV0.45
Contract TXN270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI124
IV0.44
Contract TXN260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume-
OI123
IV0.43
Contract TXN270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI123
IV0.41
Contract TXN270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI122
IV0.44
Contract TXN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI119
IV1.06
Contract TXN261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI114
IV0.41
Contract TXN261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI113
IV0.46
Contract TXN260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI111
IV0.73
Contract TXN280121C00495000
Side Call
Expiry21 Jan 2028
Strike495.00
Volume-
OI111
IV0.47
Contract TXN280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI110
IV0.49
Contract TXN270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI109
IV0.47
Contract TXN280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI109
IV0.48
Contract TXN270115C00255000
Side Call
Expiry15 Jan 2027
Strike255.00
Volume-
OI107
IV0.44
Contract TXN260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume-
OI105
IV0.41
Contract TXN261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI105
IV0.49
Contract TXN261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI104
IV0.63
Contract TXN280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI103
IV0.44
Contract TXN270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI102
IV0.48
Contract TXN261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI101
IV0.42
Contract TXN280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI101
IV0.43
Contract TXN260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI98
IV0.49
Contract TXN261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI96
IV0.46
Contract TXN261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI95
IV0.47
Contract TXN270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI95
IV0.45
Contract TXN280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI95
IV0.42
Contract TXN270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI94
IV0.46
Contract TXN261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI93
IV0.32
Contract TXN260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume-
OI92
IV0.41
Contract TXN261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI92
IV0.44
Contract TXN261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI91
IV0.31
Contract TXN270115C00345000
Side Call
Expiry15 Jan 2027
Strike345.00
Volume-
OI91
IV0.44
Contract TXN270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI91
IV0.45
Contract TXN280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI91
IV0.46
Contract TXN280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI90
IV0.59
Contract TXN260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume-
OI88
IV0.85
Contract TXN261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI88
IV0.32
Contract TXN270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI88
IV0.44

Evidence context