Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1365 records

Detail Tape

TXN most active options contracts

Page 19 of 35
Contract TXN270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume2
OI414
IV0.49
Contract TXN260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume2
OI411
IV1.47
Contract TXN261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume2
OI398
IV0.45
Contract TXN260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume2
OI385
IV0.76
Contract TXN261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume2
OI368
IV0.50
Contract TXN261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume2
OI362
IV0.57
Contract TXN270115P00275000
Side Put
Expiry15 Jan 2027
Strike275.00
Volume2
OI348
IV0.44
Contract TXN261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume2
OI335
IV0.44
Contract TXN260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume2
OI330
IV2.13
Contract TXN261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume2
OI318
IV0.41
Contract TXN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume2
OI309
IV0.71
Contract TXN261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume2
OI302
IV0.51
Contract TXN261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume2
OI298
IV0.50
Contract TXN270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume2
OI287
IV0.46
Contract TXN261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume2
OI285
IV0.44
Contract TXN261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume2
OI273
IV0.48
Contract TXN260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume2
OI269
IV0.66
Contract TXN270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume2
OI269
IV0.42
Contract TXN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume2
OI265
IV2.46
Contract TXN270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume2
OI250
IV0.63
Contract TXN261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume2
OI248
IV0.52
Contract TXN260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume2
OI245
IV0.61
Contract TXN270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume2
OI244
IV0.49
Contract TXN260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume2
OI238
IV0.71
Contract TXN270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume2
OI233
IV0.48
Contract TXN260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume2
OI232
IV0.59
Contract TXN280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume2
OI225
IV0.50
Contract TXN260821P00282500
Side Put
Expiry21 Aug 2026
Strike282.50
Volume2
OI221
IV0.43
Contract TXN260918C00275000
Side Call
Expiry18 Sep 2026
Strike275.00
Volume2
OI218
IV0.46
Contract TXN270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume2
OI206
IV0.51
Contract TXN260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume2
OI201
IV1.05
Contract TXN260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume2
OI193
IV0.46
Contract TXN261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume2
OI190
IV0.53
Contract TXN260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume2
OI187
IV2.56
Contract TXN261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume2
OI179
IV0.41
Contract TXN261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume2
OI173
IV0.65
Contract TXN280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume2
OI173
IV0.50
Contract TXN280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume2
OI172
IV0.51
Contract TXN260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume2
OI169
IV0.46
Contract TXN280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI165
IV0.51

Evidence context