Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1365 records

Detail Tape

TXN most active options contracts

Page 20 of 35
Contract TXN261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume2
OI190
IV0.52
Contract TXN260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume2
OI187
IV2.56
Contract TXN280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume2
OI183
IV0.51
Contract TXN261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume2
OI179
IV0.40
Contract TXN261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume2
OI173
IV0.62
Contract TXN280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume2
OI173
IV0.50
Contract TXN280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume2
OI172
IV0.51
Contract TXN260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume2
OI169
IV0.44
Contract TXN280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume2
OI165
IV0.51
Contract TXN260821C00277500
Side Call
Expiry21 Aug 2026
Strike277.50
Volume2
OI161
IV0.44
Contract TXN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume2
OI161
IV1.10
Contract TXN260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume2
OI159
IV3.19
Contract TXN270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume2
OI155
IV0.56
Contract TXN260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume2
OI142
IV0.64
Contract TXN261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume2
OI142
IV0.45
Contract TXN270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume2
OI141
IV0.46
Contract TXN260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume2
OI139
IV0.80
Contract TXN260918C00325000
Side Call
Expiry18 Sep 2026
Strike325.00
Volume2
OI131
IV0.44
Contract TXN270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume2
OI123
IV0.61
Contract TXN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI119
IV1.20
Contract TXN260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume2
OI118
IV0.56
Contract TXN260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume2
OI113
IV0.70
Contract TXN261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume2
OI110
IV0.50
Contract TXN280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume2
OI109
IV0.42
Contract TXN260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume2
OI107
IV0.68
Contract TXN261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume2
OI101
IV0.40
Contract TXN270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume2
OI101
IV0.49
Contract TXN260821C00287500
Side Call
Expiry21 Aug 2026
Strike287.50
Volume2
OI99
IV0.40
Contract TXN270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume2
OI98
IV0.50
Contract TXN261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume2
OI96
IV0.49
Contract TXN280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI90
IV0.58
Contract TXN260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume2
OI88
IV1.26
Contract TXN280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume2
OI85
IV0.50
Contract TXN261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI84
IV0.55
Contract TXN261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume2
OI80
IV0.50
Contract TXN270115C00275000
Side Call
Expiry15 Jan 2027
Strike275.00
Volume2
OI80
IV0.49
Contract TXN270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume2
OI79
IV0.49
Contract TXN280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume2
OI79
IV0.50
Contract TXN260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume2
OI78
IV0.44
Contract TXN270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume2
OI71
IV0.52

Evidence context