Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1365 records

Detail Tape

TXN most active options contracts

Page 21 of 35
Contract TXN261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI84
IV0.55
Contract TXN261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume2
OI80
IV0.50
Contract TXN270115C00275000
Side Call
Expiry15 Jan 2027
Strike275.00
Volume2
OI80
IV0.48
Contract TXN270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume2
OI79
IV0.49
Contract TXN260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume2
OI78
IV0.54
Contract TXN270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume2
OI71
IV0.52
Contract TXN270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume2
OI71
IV0.44
Contract TXN260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume2
OI70
IV0.44
Contract TXN270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume2
OI67
IV0.48
Contract TXN261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume2
OI63
IV0.52
Contract TXN260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume2
OI62
IV0.51
Contract TXN261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume2
OI61
IV0.62
Contract TXN260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume2
OI57
IV2.03
Contract TXN280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume2
OI57
IV0.50
Contract TXN260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume2
OI56
IV0.51
Contract TXN260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume2
OI56
IV0.46
Contract TXN270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume2
OI56
IV0.80
Contract TXN260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume2
OI55
IV0.70
Contract TXN260828C00325000
Side Call
Expiry28 Aug 2026
Strike325.00
Volume2
OI54
IV0.55
Contract TXN280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI51
IV0.50
Contract TXN280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume2
OI51
IV0.50
Contract TXN260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume2
OI50
IV1.74
Contract TXN261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume2
OI48
IV0.89
Contract TXN280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume2
OI46
IV0.53
Contract TXN261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume2
OI45
IV0.50
Contract TXN270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume2
OI45
IV1.06
Contract TXN261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume2
OI43
IV0.47
Contract TXN280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume2
OI41
IV0.51
Contract TXN260911C00330000
Side Call
Expiry11 Sep 2026
Strike330.00
Volume2
OI40
IV0.45
Contract TXN270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume2
OI40
IV0.91
Contract TXN270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume2
OI37
IV0.43
Contract TXN260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume2
OI36
IV0.73
Contract TXN260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume2
OI36
IV1.47
Contract TXN260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume2
OI33
IV0.46
Contract TXN261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume2
OI33
IV0.73
Contract TXN261016C00495000
Side Call
Expiry16 Oct 2026
Strike495.00
Volume2
OI33
IV0.71
Contract TXN270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume2
OI33
IV0.51
Contract TXN270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume2
OI33
IV0.51
Contract TXN260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume2
OI32
IV1.40
Contract TXN260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume2
OI31
IV0.54

Evidence context