Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1365 records

Detail Tape

TXN most active options contracts

Page 22 of 35
Contract TXN270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume2
OI33
IV0.51
Contract TXN260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume2
OI32
IV1.41
Contract TXN260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume2
OI31
IV3.53
Contract TXN260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume2
OI31
IV0.53
Contract TXN261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume2
OI30
IV0.52
Contract TXN260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume2
OI29
IV1.62
Contract TXN260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume2
OI29
IV0.42
Contract TXN260821C00495000
Side Call
Expiry21 Aug 2026
Strike495.00
Volume2
OI28
IV1.71
Contract TXN260911P00260000
Side Put
Expiry11 Sep 2026
Strike260.00
Volume2
OI27
IV0.39
Contract TXN260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume2
OI26
IV0.67
Contract TXN260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume2
OI26
IV0.46
Contract TXN260925P00275000
Side Put
Expiry25 Sep 2026
Strike275.00
Volume2
OI26
IV0.41
Contract TXN261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume2
OI26
IV0.52
Contract TXN270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume2
OI25
IV0.47
Contract TXN260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume2
OI24
IV0.63
Contract TXN260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume2
OI24
IV0.49
Contract TXN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI24
IV0.99
Contract TXN260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume2
OI23
IV1.01
Contract TXN280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume2
OI23
IV0.56
Contract TXN260911C00325000
Side Call
Expiry11 Sep 2026
Strike325.00
Volume2
OI21
IV0.45
Contract TXN260918C00355000
Side Call
Expiry18 Sep 2026
Strike355.00
Volume2
OI21
IV0.49
Contract TXN261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume2
OI21
IV0.62
Contract TXN260918C00375000
Side Call
Expiry18 Sep 2026
Strike375.00
Volume2
OI20
IV0.58
Contract TXN260918P00205000
Side Put
Expiry18 Sep 2026
Strike205.00
Volume2
OI19
IV0.56
Contract TXN260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume2
OI18
IV0.48
Contract TXN261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume2
OI17
IV0.53
Contract TXN260911C00345000
Side Call
Expiry11 Sep 2026
Strike345.00
Volume2
OI16
IV0.55
Contract TXN270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume2
OI16
IV0.56
Contract TXN280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI16
IV0.61
Contract TXN260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume2
OI15
IV0.44
Contract TXN260911C00350000
Side Call
Expiry11 Sep 2026
Strike350.00
Volume2
OI15
IV0.54
Contract TXN260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume2
OI14
IV0.81
Contract TXN280121C00465000
Side Call
Expiry21 Jan 2028
Strike465.00
Volume2
OI14
IV0.51
Contract TXN260925P00245000
Side Put
Expiry25 Sep 2026
Strike245.00
Volume2
OI13
IV0.45
Contract TXN261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume2
OI13
IV0.51
Contract TXN280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI12
IV0.94
Contract TXN280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume2
OI12
IV0.85
Contract TXN260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume2
OI11
IV0.80
Contract TXN260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume2
OI11
IV0.54
Contract TXN261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume2
OI11
IV0.42

Evidence context