Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1365 records

Detail Tape

TXN most active options contracts

Page 23 of 35
Contract TXN280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI12
IV0.90
Contract TXN280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume2
OI12
IV0.82
Contract TXN260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume2
OI11
IV0.78
Contract TXN260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume2
OI11
IV0.41
Contract TXN260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume2
OI11
IV0.55
Contract TXN261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume2
OI11
IV0.45
Contract TXN260821C00307500
Side Call
Expiry21 Aug 2026
Strike307.50
Volume2
OI10
IV0.44
Contract TXN260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume2
OI10
IV0.83
Contract TXN260904C00345000
Side Call
Expiry4 Sep 2026
Strike345.00
Volume2
OI10
IV0.54
Contract TXN260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume2
OI10
IV0.58
Contract TXN260925P00235000
Side Put
Expiry25 Sep 2026
Strike235.00
Volume2
OI10
IV0.48
Contract TXN280121C00485000
Side Call
Expiry21 Jan 2028
Strike485.00
Volume2
OI10
IV0.51
Contract TXN260821C00405000
Side Call
Expiry21 Aug 2026
Strike405.00
Volume2
OI9
IV1.39
Contract TXN260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume2
OI9
IV0.67
Contract TXN260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume2
OI9
IV0.63
Contract TXN260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume2
OI9
IV0.57
Contract TXN260918C00405000
Side Call
Expiry18 Sep 2026
Strike405.00
Volume2
OI9
IV0.67
Contract TXN280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume2
OI9
IV0.53
Contract TXN260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume2
OI8
IV1.90
Contract TXN260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume2
OI8
IV1.02
Contract TXN260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume2
OI8
IV0.58
Contract TXN260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume2
OI8
IV0.54
Contract TXN261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume2
OI8
IV0.53
Contract TXN261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume2
OI8
IV0.57
Contract TXN260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume2
OI7
IV0.75
Contract TXN260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume2
OI7
IV0.63
Contract TXN280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume2
OI7
IV0.50
Contract TXN260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume2
OI6
IV0.68
Contract TXN260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume2
OI6
IV0.84
Contract TXN260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume2
OI6
IV0.80
Contract TXN260925P00190000
Side Put
Expiry25 Sep 2026
Strike190.00
Volume2
OI6
IV0.58
Contract TXN261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume2
OI6
IV0.64
Contract TXN260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume2
OI5
IV0.00
Contract TXN260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume2
OI5
IV0.81
Contract TXN260904C00415000
Side Call
Expiry4 Sep 2026
Strike415.00
Volume2
OI5
IV0.81
Contract TXN260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume2
OI5
IV0.39
Contract TXN260911C00395000
Side Call
Expiry11 Sep 2026
Strike395.00
Volume2
OI5
IV0.71
Contract TXN260918C00385000
Side Call
Expiry18 Sep 2026
Strike385.00
Volume2
OI5
IV0.60
Contract TXN260925P00185000
Side Put
Expiry25 Sep 2026
Strike185.00
Volume2
OI5
IV0.72
Contract TXN260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume2
OI5
IV0.64

Evidence context