Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1365 records

Detail Tape

TXN most active options contracts

Page 24 of 35
Contract TXN260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume2
OI5
IV0.00
Contract TXN260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume2
OI5
IV0.80
Contract TXN260904C00415000
Side Call
Expiry4 Sep 2026
Strike415.00
Volume2
OI5
IV0.81
Contract TXN260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume2
OI5
IV0.39
Contract TXN260911C00395000
Side Call
Expiry11 Sep 2026
Strike395.00
Volume2
OI5
IV0.70
Contract TXN260918C00385000
Side Call
Expiry18 Sep 2026
Strike385.00
Volume2
OI5
IV0.60
Contract TXN260925P00185000
Side Put
Expiry25 Sep 2026
Strike185.00
Volume2
OI5
IV0.72
Contract TXN260925P00195000
Side Put
Expiry25 Sep 2026
Strike195.00
Volume2
OI5
IV0.65
Contract TXN261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume2
OI5
IV0.76
Contract TXN261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume2
OI5
IV0.53
Contract TXN270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI5
IV0.00
Contract TXN270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume2
OI5
IV0.54
Contract TXN260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume2
OI4
IV0.00
Contract TXN260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume2
OI4
IV0.92
Contract TXN260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume2
OI4
IV0.82
Contract TXN260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume2
OI4
IV0.77
Contract TXN260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume2
OI4
IV0.46
Contract TXN260911C00355000
Side Call
Expiry11 Sep 2026
Strike355.00
Volume2
OI4
IV0.52
Contract TXN260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume2
OI4
IV0.54
Contract TXN260925C00285000
Side Call
Expiry25 Sep 2026
Strike285.00
Volume2
OI4
IV0.41
Contract TXN261016C00465000
Side Call
Expiry16 Oct 2026
Strike465.00
Volume2
OI4
IV0.56
Contract TXN261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume2
OI4
IV0.56
Contract TXN261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume2
OI4
IV0.56
Contract TXN260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume2
OI3
IV0.87
Contract TXN260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume2
OI3
IV0.46
Contract TXN260911C00370000
Side Call
Expiry11 Sep 2026
Strike370.00
Volume2
OI3
IV0.52
Contract TXN260911C00385000
Side Call
Expiry11 Sep 2026
Strike385.00
Volume2
OI3
IV0.66
Contract TXN260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume2
OI3
IV0.65
Contract TXN260925P00210000
Side Put
Expiry25 Sep 2026
Strike210.00
Volume2
OI3
IV0.55
Contract TXN260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume2
OI2
IV0.00
Contract TXN260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume2
OI2
IV1.99
Contract TXN260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume2
OI2
IV1.21
Contract TXN260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume2
OI2
IV0.83
Contract TXN260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume2
OI2
IV0.61
Contract TXN260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume2
OI2
IV0.59
Contract TXN260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume2
OI2
IV0.44
Contract TXN260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume2
OI2
IV0.56
Contract TXN260904C00365000
Side Call
Expiry4 Sep 2026
Strike365.00
Volume2
OI2
IV0.57
Contract TXN260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume2
OI2
IV0.61
Contract TXN260904C00385000
Side Call
Expiry4 Sep 2026
Strike385.00
Volume2
OI2
IV0.66

Evidence context