Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1365 records

Detail Tape

TXN most active options contracts

Page 25 of 35
Contract TXN260911C00310000
Side Call
Expiry11 Sep 2026
Strike310.00
Volume2
OI2
IV0.43
Contract TXN260911C00375000
Side Call
Expiry11 Sep 2026
Strike375.00
Volume2
OI2
IV0.55
Contract TXN260911C00400000
Side Call
Expiry11 Sep 2026
Strike400.00
Volume2
OI2
IV0.67
Contract TXN260918C00215000
Side Call
Expiry18 Sep 2026
Strike215.00
Volume2
OI2
IV0.54
Contract TXN260918C00395000
Side Call
Expiry18 Sep 2026
Strike395.00
Volume2
OI2
IV0.63
Contract TXN260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume2
OI2
IV0.92
Contract TXN260925P00165000
Side Put
Expiry25 Sep 2026
Strike165.00
Volume2
OI2
IV0.74
Contract TXN261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume2
OI2
IV0.44
Contract TXN270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume2
OI2
IV0.53
Contract TXN260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume2
OI1
IV3.87
Contract TXN260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume2
OI1
IV1.46
Contract TXN260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume2
OI1
IV0.64
Contract TXN260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume2
OI1
IV1.03
Contract TXN260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume2
OI1
IV0.74
Contract TXN260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume2
OI1
IV0.68
Contract TXN260904C00410000
Side Call
Expiry4 Sep 2026
Strike410.00
Volume2
OI1
IV0.87
Contract TXN260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume2
OI1
IV0.92
Contract TXN260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume2
OI1
IV0.84
Contract TXN260925P00175000
Side Put
Expiry25 Sep 2026
Strike175.00
Volume2
OI1
IV0.58
Contract TXN260925C00215000
Side Call
Expiry25 Sep 2026
Strike215.00
Volume2
OI1
IV0.53
Contract TXN260925P00215000
Side Put
Expiry25 Sep 2026
Strike215.00
Volume2
OI1
IV0.52
Contract TXN261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume2
OI1
IV1.09
Contract TXN270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume2
OI1
IV0.64
Contract TXN260814P00365000
Side Put
Expiry14 Aug 2026
Strike365.00
Volume2
OI-
IV2.59
Contract TXN260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume2
OI-
IV1.11
Contract TXN260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume2
OI-
IV1.53
Contract TXN260904P00350000
Side Put
Expiry4 Sep 2026
Strike350.00
Volume2
OI-
IV0.68
Contract TXN260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume2
OI-
IV0.58
Contract TXN260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume2
OI-
IV0.62
Contract TXN260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume2
OI-
IV0.54
Contract TXN261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume2
OI-
IV0.50
Contract TXN261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume2
OI-
IV0.50
Contract TXN261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume2
OI-
IV0.53
Contract TXN261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume2
OI-
IV0.64
Contract TXN270115P00355000
Side Put
Expiry15 Jan 2027
Strike355.00
Volume2
OI-
IV0.00
Contract TXN270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume2
OI-
IV0.46
Contract TXN270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume2
OI-
IV0.46
Contract TXN270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume2
OI-
IV0.53
Contract TXN260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI4859
IV0.67
Contract TXN270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume1
OI4464
IV0.48

Evidence context