Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1365 records

Detail Tape

TXN most active options contracts

Page 26 of 35
Contract TXN260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI2412
IV0.54
Contract TXN270115C00335000
Side Call
Expiry15 Jan 2027
Strike335.00
Volume1
OI1906
IV0.47
Contract TXN270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI1380
IV0.45
Contract TXN261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI1246
IV0.48
Contract TXN261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume1
OI1156
IV0.51
Contract TXN261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI1072
IV0.46
Contract TXN270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume1
OI1029
IV0.47
Contract TXN261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI954
IV0.47
Contract TXN270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI936
IV0.51
Contract TXN261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume1
OI731
IV0.49
Contract TXN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI720
IV0.57
Contract TXN260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI703
IV0.69
Contract TXN260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI701
IV0.73
Contract TXN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI661
IV0.48
Contract TXN270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI631
IV0.49
Contract TXN260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI576
IV0.57
Contract TXN260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI559
IV0.56
Contract TXN261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI559
IV0.46
Contract TXN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI556
IV1.40
Contract TXN260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume1
OI554
IV0.76
Contract TXN261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume1
OI554
IV0.46
Contract TXN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI535
IV0.49
Contract TXN270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI481
IV0.53
Contract TXN270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume1
OI466
IV0.50
Contract TXN260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI447
IV0.78
Contract TXN260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume1
OI438
IV1.30
Contract TXN261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI411
IV0.54
Contract TXN261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI399
IV0.45
Contract TXN260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume1
OI383
IV0.97
Contract TXN261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume1
OI371
IV0.49
Contract TXN261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI342
IV0.45
Contract TXN260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume1
OI339
IV0.57
Contract TXN260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume1
OI335
IV2.22
Contract TXN261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI334
IV0.49
Contract TXN270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume1
OI331
IV0.44
Contract TXN260918P00285000
Side Put
Expiry18 Sep 2026
Strike285.00
Volume1
OI326
IV0.40
Contract TXN270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI326
IV0.50
Contract TXN261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI323
IV0.52
Contract TXN270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI323
IV0.52
Contract TXN270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI318
IV0.50

Evidence context