Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1365 records

Detail Tape

TXN most active options contracts

Page 27 of 35
Contract TXN261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI314
IV0.57
Contract TXN261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI310
IV0.52
Contract TXN280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume1
OI301
IV0.50
Contract TXN261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI298
IV0.48
Contract TXN270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume1
OI297
IV0.45
Contract TXN270115P00225000
Side Put
Expiry15 Jan 2027
Strike225.00
Volume1
OI288
IV0.46
Contract TXN270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume1
OI281
IV0.48
Contract TXN261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI274
IV0.60
Contract TXN270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI269
IV0.46
Contract TXN270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI268
IV0.51
Contract TXN270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI252
IV0.49
Contract TXN261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume1
OI249
IV0.46
Contract TXN270115C00465000
Side Call
Expiry15 Jan 2027
Strike465.00
Volume1
OI247
IV0.49
Contract TXN270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume1
OI238
IV0.50
Contract TXN270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI233
IV0.52
Contract TXN270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume1
OI233
IV0.58
Contract TXN280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume1
OI227
IV0.50
Contract TXN261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI218
IV0.53
Contract TXN261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI211
IV0.52
Contract TXN261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume1
OI207
IV0.46
Contract TXN260814C00297500
Side Call
Expiry14 Aug 2026
Strike297.50
Volume1
OI205
IV0.65
Contract TXN260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI204
IV0.57
Contract TXN270115P00255000
Side Put
Expiry15 Jan 2027
Strike255.00
Volume1
OI203
IV0.45
Contract TXN261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume1
OI201
IV0.46
Contract TXN270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI200
IV0.49
Contract TXN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI199
IV0.61
Contract TXN270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI199
IV0.46
Contract TXN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI192
IV0.81
Contract TXN280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI192
IV0.51
Contract TXN261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI191
IV0.61
Contract TXN270115C00365000
Side Call
Expiry15 Jan 2027
Strike365.00
Volume1
OI191
IV0.48
Contract TXN280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume1
OI179
IV0.44
Contract TXN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI175
IV0.50
Contract TXN280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI172
IV0.51
Contract TXN270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume1
OI171
IV0.48
Contract TXN280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume1
OI171
IV0.45
Contract TXN260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume1
OI169
IV0.43
Contract TXN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI166
IV0.60
Contract TXN280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI163
IV0.50
Contract TXN260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume1
OI162
IV1.32

Evidence context