Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1912 records

Detail Tape

TXN most active options contracts

Page 28 of 48
Contract TXN260925C00410000
Side Call
Expiry25 Sep 2026
Strike410.00
Volume-
OI5
IV0.36
Contract TXN261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI5
IV0.46
Contract TXN261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI5
IV0.60
Contract TXN261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI5
IV0.47
Contract TXN261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI5
IV0.30
Contract TXN270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI5
IV0.01
Contract TXN270115C00225000
Side Call
Expiry15 Jan 2027
Strike225.00
Volume-
OI5
IV0.43
Contract TXN270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI5
IV0.31
Contract TXN270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI5
IV0.51
Contract TXN270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume-
OI5
IV0.51
Contract TXN270617C00465000
Side Call
Expiry17 Jun 2027
Strike465.00
Volume-
OI5
IV0.45
Contract TXN270617C00475000
Side Call
Expiry17 Jun 2027
Strike475.00
Volume-
OI5
IV0.46
Contract TXN280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI5
IV0.24
Contract TXN280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume-
OI5
IV0.52
Contract TXN280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume-
OI5
IV0.53
Contract TXN280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume-
OI5
IV0.54
Contract TXN280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume-
OI5
IV0.55
Contract TXN260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume-
OI4
IV0.01
Contract TXN260814C00267500
Side Call
Expiry14 Aug 2026
Strike267.50
Volume-
OI4
IV0.01
Contract TXN260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume-
OI4
IV0.65
Contract TXN260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI4
IV0.37
Contract TXN260828P00267500
Side Put
Expiry28 Aug 2026
Strike267.50
Volume-
OI4
IV0.39
Contract TXN260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI4
IV0.57
Contract TXN260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI4
IV0.53
Contract TXN260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI4
IV0.50
Contract TXN260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume-
OI4
IV0.41
Contract TXN260904C00420000
Side Call
Expiry4 Sep 2026
Strike420.00
Volume-
OI4
IV0.54
Contract TXN260911C00355000
Side Call
Expiry11 Sep 2026
Strike355.00
Volume-
OI4
IV0.29
Contract TXN260911C00405000
Side Call
Expiry11 Sep 2026
Strike405.00
Volume-
OI4
IV0.42
Contract TXN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV1.21
Contract TXN260918C00225000
Side Call
Expiry18 Sep 2026
Strike225.00
Volume-
OI4
IV0.41
Contract TXN260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI4
IV0.52
Contract TXN260925P00205000
Side Put
Expiry25 Sep 2026
Strike205.00
Volume-
OI4
IV0.31
Contract TXN260925P00220000
Side Put
Expiry25 Sep 2026
Strike220.00
Volume-
OI4
IV0.46
Contract TXN260925C00285000
Side Call
Expiry25 Sep 2026
Strike285.00
Volume-
OI4
IV0.40
Contract TXN260925C00420000
Side Call
Expiry25 Sep 2026
Strike420.00
Volume-
OI4
IV0.38
Contract TXN261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI4
IV0.54
Contract TXN261016C00465000
Side Call
Expiry16 Oct 2026
Strike465.00
Volume-
OI4
IV0.38
Contract TXN261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI4
IV0.39
Contract TXN261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI4
IV0.40

Evidence context