Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1912 records

Detail Tape

TXN most active options contracts

Page 29 of 48
Contract TXN261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI4
IV0.32
Contract TXN261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI4
IV0.01
Contract TXN270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI4
IV0.01
Contract TXN270115P00385000
Side Put
Expiry15 Jan 2027
Strike385.00
Volume-
OI4
IV0.50
Contract TXN270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI4
IV0.43
Contract TXN270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI4
IV0.43
Contract TXN270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI4
IV0.50
Contract TXN270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI4
IV0.01
Contract TXN270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume-
OI4
IV0.46
Contract TXN260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume-
OI3
IV0.01
Contract TXN260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume-
OI3
IV0.01
Contract TXN260814C00212500
Side Call
Expiry14 Aug 2026
Strike212.50
Volume-
OI3
IV0.01
Contract TXN260814C00217500
Side Call
Expiry14 Aug 2026
Strike217.50
Volume-
OI3
IV0.01
Contract TXN260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume-
OI3
IV0.01
Contract TXN260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI3
IV1.17
Contract TXN260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI3
IV0.01
Contract TXN260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume-
OI3
IV0.45
Contract TXN260904C00355000
Side Call
Expiry4 Sep 2026
Strike355.00
Volume-
OI3
IV0.33
Contract TXN260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume-
OI3
IV0.55
Contract TXN260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI3
IV0.49
Contract TXN260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume-
OI3
IV0.43
Contract TXN260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume-
OI3
IV0.42
Contract TXN260911C00370000
Side Call
Expiry11 Sep 2026
Strike370.00
Volume-
OI3
IV0.33
Contract TXN260911C00380000
Side Call
Expiry11 Sep 2026
Strike380.00
Volume-
OI3
IV0.36
Contract TXN260911C00385000
Side Call
Expiry11 Sep 2026
Strike385.00
Volume-
OI3
IV0.38
Contract TXN260911C00415000
Side Call
Expiry11 Sep 2026
Strike415.00
Volume-
OI3
IV0.45
Contract TXN260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume-
OI3
IV0.42
Contract TXN260925P00210000
Side Put
Expiry25 Sep 2026
Strike210.00
Volume-
OI3
IV0.29
Contract TXN260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume-
OI3
IV0.44
Contract TXN260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume-
OI3
IV0.39
Contract TXN260925P00335000
Side Put
Expiry25 Sep 2026
Strike335.00
Volume-
OI3
IV0.44
Contract TXN261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI3
IV0.65
Contract TXN261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI3
IV0.53
Contract TXN261016C00475000
Side Call
Expiry16 Oct 2026
Strike475.00
Volume-
OI3
IV0.40
Contract TXN261120C00475000
Side Call
Expiry20 Nov 2026
Strike475.00
Volume-
OI3
IV0.31
Contract TXN261218C00485000
Side Call
Expiry18 Dec 2026
Strike485.00
Volume-
OI3
IV0.29
Contract TXN270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV0.01
Contract TXN270115C00245000
Side Call
Expiry15 Jan 2027
Strike245.00
Volume-
OI3
IV0.43
Contract TXN280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI3
IV0.01
Contract TXN260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume-
OI2
IV0.01

Evidence context