Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1912 records

Detail Tape

TXN most active options contracts

Page 30 of 48
Contract TXN260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume-
OI2
IV0.01
Contract TXN260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume-
OI2
IV0.01
Contract TXN260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume-
OI2
IV0.01
Contract TXN260814C00317500
Side Call
Expiry14 Aug 2026
Strike317.50
Volume-
OI2
IV0.86
Contract TXN260814C00337500
Side Call
Expiry14 Aug 2026
Strike337.50
Volume-
OI2
IV1.23
Contract TXN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.01
Contract TXN260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI2
IV1.12
Contract TXN260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI2
IV0.70
Contract TXN260828P00277500
Side Put
Expiry28 Aug 2026
Strike277.50
Volume-
OI2
IV0.40
Contract TXN260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume-
OI2
IV0.42
Contract TXN260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume-
OI2
IV0.66
Contract TXN260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume-
OI2
IV0.55
Contract TXN260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI2
IV0.01
Contract TXN260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI2
IV0.41
Contract TXN260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI2
IV0.38
Contract TXN260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI2
IV0.38
Contract TXN260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume-
OI2
IV0.43
Contract TXN260904C00365000
Side Call
Expiry4 Sep 2026
Strike365.00
Volume-
OI2
IV0.37
Contract TXN260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume-
OI2
IV0.40
Contract TXN260904C00385000
Side Call
Expiry4 Sep 2026
Strike385.00
Volume-
OI2
IV0.43
Contract TXN260904C00400000
Side Call
Expiry4 Sep 2026
Strike400.00
Volume-
OI2
IV0.47
Contract TXN260911C00240000
Side Call
Expiry11 Sep 2026
Strike240.00
Volume-
OI2
IV0.41
Contract TXN260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume-
OI2
IV0.39
Contract TXN260911C00365000
Side Call
Expiry11 Sep 2026
Strike365.00
Volume-
OI2
IV0.32
Contract TXN260911C00375000
Side Call
Expiry11 Sep 2026
Strike375.00
Volume-
OI2
IV0.35
Contract TXN260911C00400000
Side Call
Expiry11 Sep 2026
Strike400.00
Volume-
OI2
IV0.41
Contract TXN260911C00425000
Side Call
Expiry11 Sep 2026
Strike425.00
Volume-
OI2
IV0.47
Contract TXN260918C00215000
Side Call
Expiry18 Sep 2026
Strike215.00
Volume-
OI2
IV0.45
Contract TXN260918C00245000
Side Call
Expiry18 Sep 2026
Strike245.00
Volume-
OI2
IV0.38
Contract TXN260918C00395000
Side Call
Expiry18 Sep 2026
Strike395.00
Volume-
OI2
IV0.36
Contract TXN260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI2
IV0.55
Contract TXN260925P00165000
Side Put
Expiry25 Sep 2026
Strike165.00
Volume-
OI2
IV0.50
Contract TXN260925P00280000
Side Put
Expiry25 Sep 2026
Strike280.00
Volume-
OI2
IV0.40
Contract TXN260925C00290000
Side Call
Expiry25 Sep 2026
Strike290.00
Volume-
OI2
IV0.40
Contract TXN260925C00325000
Side Call
Expiry25 Sep 2026
Strike325.00
Volume-
OI2
IV0.41
Contract TXN261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.78
Contract TXN261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI2
IV0.64
Contract TXN261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI2
IV0.45
Contract TXN261120C00465000
Side Call
Expiry20 Nov 2026
Strike465.00
Volume-
OI2
IV0.30
Contract TXN261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI2
IV0.33

Evidence context