Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

TXN most active options contracts

Page 31 of 44
Contract TXN260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.01
Contract TXN260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract TXN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.01
Contract TXN260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.01
Contract TXN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.01
Contract TXN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.01
Contract TXN260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.01
Contract TXN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract TXN260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.01
Contract TXN260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV0.01
Contract TXN260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI-
IV0.01
Contract TXN260821C00257500
Side Call
Expiry21 Aug 2026
Strike257.50
Volume-
OI-
IV0.36
Contract TXN260821P00307500
Side Put
Expiry21 Aug 2026
Strike307.50
Volume-
OI-
IV0.49
Contract TXN260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume-
OI-
IV0.87
Contract TXN260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.92
Contract TXN260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume-
OI-
IV0.97
Contract TXN260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.95
Contract TXN260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume-
OI-
IV1.04
Contract TXN260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV1.08
Contract TXN260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume-
OI-
IV1.08
Contract TXN260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV1.10
Contract TXN260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume-
OI-
IV1.21
Contract TXN260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV1.25
Contract TXN260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume-
OI-
IV1.28
Contract TXN260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV1.27
Contract TXN260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume-
OI-
IV1.31
Contract TXN260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV1.34
Contract TXN260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV1.48
Contract TXN260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV1.57
Contract TXN260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV1.52
Contract TXN260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV1.67
Contract TXN260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV1.71
Contract TXN260821P00465000
Side Put
Expiry21 Aug 2026
Strike465.00
Volume-
OI-
IV1.79
Contract TXN260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV1.86
Contract TXN260821P00475000
Side Put
Expiry21 Aug 2026
Strike475.00
Volume-
OI-
IV1.79
Contract TXN260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV1.84
Contract TXN260821P00485000
Side Put
Expiry21 Aug 2026
Strike485.00
Volume-
OI-
IV1.92
Contract TXN260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV1.90
Contract TXN260821P00495000
Side Put
Expiry21 Aug 2026
Strike495.00
Volume-
OI-
IV1.93
Contract TXN260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI-
IV0.01

Evidence context