Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

TXN most active options contracts

Page 32 of 44
Contract TXN260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI-
IV0.92
Contract TXN260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume-
OI-
IV0.01
Contract TXN260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI-
IV0.87
Contract TXN260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV0.01
Contract TXN260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume-
OI-
IV0.01
Contract TXN260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI-
IV0.01
Contract TXN260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract TXN260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume-
OI-
IV0.68
Contract TXN260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume-
OI-
IV0.01
Contract TXN260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI-
IV0.01
Contract TXN260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.01
Contract TXN260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.01
Contract TXN260828C00257500
Side Call
Expiry28 Aug 2026
Strike257.50
Volume-
OI-
IV0.38
Contract TXN260828P00282500
Side Put
Expiry28 Aug 2026
Strike282.50
Volume-
OI-
IV0.40
Contract TXN260828C00287500
Side Call
Expiry28 Aug 2026
Strike287.50
Volume-
OI-
IV0.38
Contract TXN260828P00287500
Side Put
Expiry28 Aug 2026
Strike287.50
Volume-
OI-
IV0.40
Contract TXN260828P00292500
Side Put
Expiry28 Aug 2026
Strike292.50
Volume-
OI-
IV0.41
Contract TXN260828P00297500
Side Put
Expiry28 Aug 2026
Strike297.50
Volume-
OI-
IV0.41
Contract TXN260828P00302500
Side Put
Expiry28 Aug 2026
Strike302.50
Volume-
OI-
IV0.41
Contract TXN260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume-
OI-
IV0.50
Contract TXN260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume-
OI-
IV0.54
Contract TXN260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume-
OI-
IV0.56
Contract TXN260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume-
OI-
IV0.60
Contract TXN260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume-
OI-
IV0.65
Contract TXN260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume-
OI-
IV0.68
Contract TXN260828P00355000
Side Put
Expiry28 Aug 2026
Strike355.00
Volume-
OI-
IV0.71
Contract TXN260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume-
OI-
IV0.75
Contract TXN260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume-
OI-
IV0.79
Contract TXN260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume-
OI-
IV0.81
Contract TXN260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume-
OI-
IV0.85
Contract TXN260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume-
OI-
IV0.88
Contract TXN260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume-
OI-
IV0.91
Contract TXN260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume-
OI-
IV0.94
Contract TXN260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume-
OI-
IV0.97
Contract TXN260828P00400000
Side Put
Expiry28 Aug 2026
Strike400.00
Volume-
OI-
IV1.00
Contract TXN260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume-
OI-
IV1.03
Contract TXN260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume-
OI-
IV0.62
Contract TXN260828P00410000
Side Put
Expiry28 Aug 2026
Strike410.00
Volume-
OI-
IV1.06
Contract TXN260828C00415000
Side Call
Expiry28 Aug 2026
Strike415.00
Volume-
OI-
IV0.64
Contract TXN260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume-
OI-
IV1.09

Evidence context