Contract Tape

TXN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1742 records

Detail Tape

TXN most active options contracts

Page 33 of 44
Contract TXN260828P00420000
Side Put
Expiry28 Aug 2026
Strike420.00
Volume-
OI-
IV1.12
Contract TXN260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume-
OI-
IV0.68
Contract TXN260828P00425000
Side Put
Expiry28 Aug 2026
Strike425.00
Volume-
OI-
IV1.14
Contract TXN260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume-
OI-
IV0.70
Contract TXN260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume-
OI-
IV1.17
Contract TXN260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume-
OI-
IV0.73
Contract TXN260828P00440000
Side Put
Expiry28 Aug 2026
Strike440.00
Volume-
OI-
IV1.21
Contract TXN260828C00445000
Side Call
Expiry28 Aug 2026
Strike445.00
Volume-
OI-
IV0.75
Contract TXN260828P00445000
Side Put
Expiry28 Aug 2026
Strike445.00
Volume-
OI-
IV1.29
Contract TXN260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume-
OI-
IV0.76
Contract TXN260828P00450000
Side Put
Expiry28 Aug 2026
Strike450.00
Volume-
OI-
IV1.26
Contract TXN260828C00455000
Side Call
Expiry28 Aug 2026
Strike455.00
Volume-
OI-
IV0.78
Contract TXN260828P00455000
Side Put
Expiry28 Aug 2026
Strike455.00
Volume-
OI-
IV1.29
Contract TXN260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.01
Contract TXN260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.76
Contract TXN260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI-
IV0.82
Contract TXN260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI-
IV0.72
Contract TXN260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume-
OI-
IV0.70
Contract TXN260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.01
Contract TXN260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.64
Contract TXN260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.69
Contract TXN260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI-
IV0.64
Contract TXN260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.40
Contract TXN260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV0.39
Contract TXN260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV0.41
Contract TXN260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.39
Contract TXN260904P00310000
Side Put
Expiry4 Sep 2026
Strike310.00
Volume-
OI-
IV0.42
Contract TXN260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume-
OI-
IV0.45
Contract TXN260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume-
OI-
IV0.48
Contract TXN260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume-
OI-
IV0.50
Contract TXN260904P00340000
Side Put
Expiry4 Sep 2026
Strike340.00
Volume-
OI-
IV0.52
Contract TXN260904P00345000
Side Put
Expiry4 Sep 2026
Strike345.00
Volume-
OI-
IV0.53
Contract TXN260904P00350000
Side Put
Expiry4 Sep 2026
Strike350.00
Volume-
OI-
IV0.58
Contract TXN260904P00355000
Side Put
Expiry4 Sep 2026
Strike355.00
Volume-
OI-
IV0.60
Contract TXN260904P00360000
Side Put
Expiry4 Sep 2026
Strike360.00
Volume-
OI-
IV0.63
Contract TXN260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume-
OI-
IV0.68
Contract TXN260904P00370000
Side Put
Expiry4 Sep 2026
Strike370.00
Volume-
OI-
IV0.70
Contract TXN260904P00375000
Side Put
Expiry4 Sep 2026
Strike375.00
Volume-
OI-
IV0.71
Contract TXN260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume-
OI-
IV0.74
Contract TXN260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume-
OI-
IV0.77

Evidence context